Short Straddles — JEPQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
JEPQ	61.27	01-19 62.00	2.60	01-19 62.00	8.30	10.90	17.79	0.58
JEPQ	61.27	01-19 60.00	4.50	01-19 60.00	8.00	12.50	20.40	0.56
JEPQ	61.27	01-21 61.00	2.50	01-21 61.00	5.20	7.70	12.57	0.52
JEPQ	61.27	01-21 62.00	1.85	01-21 62.00	5.40	7.25	11.83	0.47
JEPQ	61.27	01-21 60.00	3.00	01-21 60.00	5.20	8.20	13.38	0.46
JEPQ	61.27	05-21 63.00	1.30	05-21 63.00	3.60	4.90	8.00	0.34
JEPQ	61.27	02-19 62.00	1.45	02-19 62.00	2.25	3.70	6.04	0.31
JEPQ	61.27	02-19 63.00	1.25	02-19 63.00	2.95	4.20	6.86	0.30
JEPQ	61.27	05-21 61.00	2.00	05-21 61.00	2.60	4.60	7.51	0.28
JEPQ	61.27	01-15 63.00	0.60	01-15 63.00	2.60	3.20	5.22	0.28
JEPQ	61.27	02-19 61.00	2.05	02-19 61.00	1.80	3.85	6.28	0.28
JEPQ	61.27	01-15 60.00	2.25	01-15 60.00	1.50	3.75	6.12	0.27
JEPQ	61.27	05-21 60.00	3.10	05-21 60.00	2.60	5.70	9.30	0.27
JEPQ	61.27	10-16 60.00	1.50	10-16 60.00	0.05	1.55	2.53	0.27
JEPQ	61.27	11-20 60.00	1.85	11-20 60.00	0.65	2.50	4.08	0.26
JEPQ	61.27	01-15 61.00	1.45	01-15 61.00	1.70	3.15	5.14	0.26
JEPQ	61.27	02-19 60.00	2.55	02-19 60.00	1.25	3.80	6.20	0.26
JEPQ	61.27	01-15 62.00	1.00	01-15 62.00	1.85	2.85	4.65	0.25
JEPQ	61.27	11-20 61.00	1.10	11-20 61.00	1.05	2.15	3.51	0.25
JEPQ	61.27	11-20 63.00	0.25	11-20 63.00	2.05	2.30	3.75	0.24
JEPQ	61.27	10-16 63.00	0.20	10-16 63.00	1.30	1.50	2.45	0.23
JEPQ	61.27	11-20 62.00	0.60	11-20 62.00	1.15	1.75	2.86	0.23
JEPQ	61.27	10-16 61.00	0.60	10-16 61.00	0.25	0.85	1.39	0.21
JEPQ	61.27	10-16 62.00	0.10	10-16 62.00	0.35	0.45	0.73	0.16

Save settings as