Short Straddles — JMIA

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
JMIA	6.48	01-19 7.00	3.30	01-19 7.00	2.55	5.85	90.28	1.72
JMIA	6.48	01-21 7.00	2.40	01-21 7.00	2.20	4.60	70.99	1.64
JMIA	6.48	11-20 7.00	0.55	11-20 7.00	0.95	1.50	23.15	1.64
JMIA	6.48	11-13 7.00	0.55	11-13 7.00	0.85	1.40	21.61	1.62
JMIA	6.48	02-19 6.00	1.70	02-19 6.00	0.80	2.50	38.58	1.59
JMIA	6.48	01-15 6.00	1.55	01-15 6.00	0.60	2.15	33.18	1.57
JMIA	6.48	05-21 7.00	1.70	05-21 7.00	1.60	3.30	50.93	1.55
JMIA	6.48	01-15 7.00	0.85	01-15 7.00	1.20	2.05	31.64	1.51
JMIA	6.48	11-20 6.00	1.10	11-20 6.00	0.40	1.50	23.15	1.51
JMIA	6.48	10-23 7.00	0.25	10-23 7.00	0.60	0.85	13.12	1.49
JMIA	6.48	10-16 6.00	0.65	10-16 6.00	0.05	0.70	10.80	1.48
JMIA	6.48	02-19 7.00	1.25	02-19 7.00	1.25	2.50	38.58	1.41
JMIA	6.48	10-16 7.00	0.10	10-16 7.00	0.55	0.65	10.03	1.40
JMIA	6.48	11-06 6.00	0.90	11-06 6.00	0.20	1.10	16.98	1.39
JMIA	6.48	10-16 6.50	0.30	10-16 6.50	0.20	0.50	7.72	1.30
JMIA	6.48	10-09 6.50	0.20	10-09 6.50	0.05	0.25	3.86	1.28
JMIA	6.48	10-09 6.00	1.05	10-09 6.00	0.00	1.05	16.20	1.28
JMIA	6.48	10-09 7.00	0.10	10-09 7.00	0.45	0.55	8.49	1.28
JMIA	6.48	10-30 6.00	0.75	10-30 6.00	0.15	0.90	13.89	1.24
JMIA	6.48	11-06 7.00	0.40	11-06 7.00	0.70	1.10	16.98	1.21

Save settings as