Short Straddles — JOBY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
JOBY	5.75	10-09 6.50	0.01	10-09 6.50	0.72	0.73	12.70	2.83
JOBY	5.75	10-09 5.00	0.82	10-09 5.00	0.00	0.82	14.26	1.83
JOBY	5.75	10-09 6.00	0.03	10-09 6.00	0.23	0.26	4.52	1.59
JOBY	5.75	01-19 5.00	3.05	01-19 5.00	1.54	4.59	79.83	1.59
JOBY	5.75	01-21 5.00	2.36	01-21 5.00	1.22	3.58	62.26	1.47
JOBY	5.75	04-16 5.00	1.73	04-16 5.00	0.59	2.32	40.35	1.40
JOBY	5.75	01-15 5.00	1.39	01-15 5.00	0.33	1.72	29.91	1.38
JOBY	5.75	03-19 5.00	1.46	03-19 5.00	0.54	2.00	34.78	1.37
JOBY	5.75	03-19 6.00	1.01	03-19 6.00	1.07	2.08	36.17	1.35
JOBY	5.75	10-30 6.00	0.32	10-30 6.00	0.43	0.75	13.04	1.35
JOBY	5.75	11-06 6.00	0.36	11-06 6.00	0.52	0.88	15.30	1.34
JOBY	5.75	11-13 6.50	0.27	11-13 6.50	0.92	1.19	20.70	1.33
JOBY	5.75	11-13 6.00	0.41	11-13 6.00	0.57	0.98	17.04	1.33
JOBY	5.75	10-16 6.50	0.03	10-16 6.50	0.73	0.76	13.22	1.32
JOBY	5.75	10-23 5.00	0.85	10-23 5.00	0.03	0.88	15.30	1.31
JOBY	5.75	11-06 6.50	0.22	11-06 6.50	0.87	1.09	18.96	1.31
JOBY	5.75	01-15 6.00	0.73	01-15 6.00	0.85	1.58	27.48	1.30
JOBY	5.75	10-16 5.00	0.83	10-16 5.00	0.01	0.84	14.61	1.28
JOBY	5.75	10-16 6.00	0.12	10-16 6.00	0.30	0.42	7.30	1.27
JOBY	5.75	11-20 6.00	0.44	11-20 6.00	0.62	1.06	18.44	1.27
JOBY	5.75	11-20 5.00	1.01	11-20 5.00	0.16	1.17	20.35	1.26
JOBY	5.75	11-06 5.50	0.60	11-06 5.50	0.25	0.85	14.78	1.25
JOBY	5.75	10-23 6.50	0.08	10-23 6.50	0.76	0.84	14.61	1.25
JOBY	5.75	04-16 6.00	1.25	04-16 6.00	0.80	2.05	35.65	1.25
JOBY	5.75	10-30 6.50	0.11	10-30 6.50	0.82	0.93	16.17	1.23
JOBY	5.75	11-13 5.50	0.65	11-13 5.50	0.30	0.95	16.52	1.23
JOBY	5.75	11-13 5.00	0.98	11-13 5.00	0.13	1.11	19.30	1.20
JOBY	5.75	10-23 6.00	0.19	10-23 6.00	0.38	0.57	9.91	1.20
JOBY	5.75	10-23 5.50	0.44	10-23 5.50	0.12	0.56	9.74	1.11
JOBY	5.75	10-09 5.50	0.33	10-09 5.50	0.01	0.34	5.91	1.07
JOBY	5.75	10-30 5.50	0.52	10-30 5.50	0.20	0.72	12.52	1.06
JOBY	5.75	10-16 5.50	0.36	10-16 5.50	0.06	0.42	7.30	1.04
JOBY	5.75	10-30 5.00	0.88	10-30 5.00	0.05	0.93	16.17	0.90

Save settings as