Short Straddles — KEEL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
KEEL	3.33	10-09 4.00	0.23	10-09 4.00	0.62	0.85	25.53	3.78
KEEL	3.33	10-09 2.50	0.98	10-09 2.50	0.00	0.98	29.43	3.65
KEEL	3.33	10-30 2.50	1.25	10-30 2.50	0.01	1.26	37.84	2.67
KEEL	3.33	10-09 3.00	0.40	10-09 3.00	0.00	0.40	12.01	2.32
KEEL	3.33	12-15 3.00	1.94	12-15 3.00	1.32	3.26	97.90	2.13
KEEL	3.33	10-23 2.50	0.95	10-23 2.50	0.00	0.95	28.53	2.10
KEEL	3.33	10-09 3.50	0.03	10-09 3.50	0.19	0.22	6.61	2.10
KEEL	3.33	01-19 4.00	2.30	01-19 4.00	1.81	4.11	123.42	2.05
KEEL	3.33	01-19 3.00	2.05	01-19 3.00	1.10	3.15	94.60	2.05
KEEL	3.33	10-16 4.00	0.03	10-16 4.00	0.50	0.53	15.92	2.04
KEEL	3.33	01-21 2.50	1.84	01-21 2.50	0.53	2.37	71.17	1.98
KEEL	3.33	11-06 4.00	0.18	11-06 4.00	0.71	0.89	26.73	1.94
KEEL	3.33	11-20 2.50	1.08	11-20 2.50	0.05	1.13	33.93	1.93
KEEL	3.33	01-21 4.00	1.34	01-21 4.00	0.46	1.80	54.05	1.93
KEEL	3.33	11-20 4.00	0.25	11-20 4.00	0.79	1.04	31.23	1.92
KEEL	3.33	01-21 3.50	1.42	01-21 3.50	1.13	2.55	76.58	1.90
KEEL	3.33	11-20 3.50	0.38	11-20 3.50	0.48	0.86	25.83	1.89
KEEL	3.33	06-17 4.00	0.94	06-17 4.00	1.19	2.13	63.96	1.88
KEEL	3.33	05-21 3.00	1.16	05-21 3.00	0.69	1.85	55.56	1.87
KEEL	3.33	01-15 2.50	1.15	01-15 2.50	0.18	1.33	39.94	1.87
KEEL	3.33	12-18 3.00	0.74	12-18 3.00	0.31	1.05	31.53	1.86
KEEL	3.33	01-21 3.00	1.78	01-21 3.00	0.84	2.62	78.68	1.86
KEEL	3.33	06-17 3.00	1.19	06-17 3.00	0.54	1.73	51.95	1.86
KEEL	3.33	11-20 3.00	0.65	11-20 3.00	0.15	0.80	24.02	1.85
KEEL	3.33	01-15 4.00	0.44	01-15 4.00	0.86	1.30	39.04	1.84
KEEL	3.33	01-15 3.50	0.59	01-15 3.50	0.68	1.27	38.14	1.83
KEEL	3.33	01-15 3.00	0.90	01-15 3.00	0.39	1.29	38.74	1.82
KEEL	3.33	02-19 3.00	0.93	02-19 3.00	0.46	1.39	41.74	1.82
KEEL	3.33	05-21 4.00	1.03	05-21 4.00	0.65	1.68	50.45	1.80
KEEL	3.33	12-18 4.00	0.39	12-18 4.00	0.90	1.29	38.74	1.80
KEEL	3.33	10-30 4.00	0.10	10-30 4.00	0.73	0.83	24.93	1.79
KEEL	3.33	11-06 3.50	0.29	11-06 3.50	0.38	0.67	20.12	1.78
KEEL	3.33	02-19 4.00	0.62	02-19 4.00	1.07	1.69	50.75	1.77
KEEL	3.33	11-13 3.50	0.37	11-13 3.50	0.24	0.61	18.32	1.75
KEEL	3.33	11-13 3.00	0.79	11-13 3.00	0.18	0.97	29.13	1.75
KEEL	3.33	10-30 3.50	0.22	10-30 3.50	0.24	0.46	13.81	1.71
KEEL	3.33	10-16 3.00	0.39	10-16 3.00	0.05	0.44	13.21	1.70
KEEL	3.33	11-06 3.00	0.72	11-06 3.00	0.12	0.84	25.23	1.69
KEEL	3.33	10-23 4.00	0.08	10-23 4.00	0.64	0.72	21.62	1.69
KEEL	3.33	10-16 3.50	0.11	10-16 3.50	0.22	0.33	9.91	1.66
KEEL	3.33	10-23 3.50	0.18	10-23 3.50	0.19	0.37	11.11	1.65
KEEL	3.33	10-30 3.00	0.68	10-30 3.00	0.02	0.70	21.02	1.63
KEEL	3.33	10-23 3.00	0.46	10-23 3.00	0.05	0.51	15.32	1.45

Save settings as