Short Straddles — KOPN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
KOPN	4.57	10-09 4.00	0.75	10-09 4.00	0.00	0.75	16.41	6.90
KOPN	4.57	10-16 4.00	1.20	10-16 4.00	0.00	1.20	26.26	3.55
KOPN	4.57	10-30 4.00	1.35	10-30 4.00	0.00	1.35	29.54	3.25
KOPN	4.57	10-09 4.50	0.45	10-09 4.50	0.00	0.45	9.85	2.58
KOPN	4.57	03-19 4.00	1.90	03-19 4.00	0.35	2.25	49.23	2.35
KOPN	4.57	01-21 5.50	2.30	01-21 5.50	1.85	4.15	90.81	2.20
KOPN	4.57	10-23 4.50	0.65	10-23 4.50	0.00	0.65	14.22	2.18
KOPN	4.57	01-19 4.00	3.30	01-19 4.00	1.20	4.50	98.47	2.18
KOPN	4.57	01-21 5.00	2.30	01-21 5.00	1.60	3.90	85.34	2.16
KOPN	4.57	01-21 4.50	2.70	01-21 4.50	1.20	3.90	85.34	2.16
KOPN	4.57	01-21 4.00	2.65	01-21 4.00	0.95	3.60	78.78	2.15
KOPN	4.57	10-23 5.00	0.75	10-23 5.00	0.10	0.85	18.60	2.10
KOPN	4.57	12-18 5.50	0.60	12-18 5.50	1.05	1.65	36.11	2.07
KOPN	4.57	10-09 5.00	0.10	10-09 5.00	0.00	0.10	2.19	2.05
KOPN	4.57	01-19 5.00	2.95	01-19 5.00	1.80	4.75	103.94	2.02
KOPN	4.57	04-16 5.50	1.50	04-16 5.50	1.15	2.65	57.99	2.01
KOPN	4.57	11-20 5.50	0.55	11-20 5.50	0.70	1.25	27.35	1.98
KOPN	4.57	10-16 4.50	0.40	10-16 4.50	0.10	0.50	10.94	1.96
KOPN	4.57	12-18 4.00	1.35	12-18 4.00	0.25	1.60	35.01	1.95
KOPN	4.57	10-23 5.50	0.20	10-23 5.50	0.50	0.70	15.32	1.92
KOPN	4.57	12-18 5.00	0.85	12-18 5.00	0.40	1.25	27.35	1.89
KOPN	4.57	10-16 5.00	0.15	10-16 5.00	0.15	0.30	6.57	1.87
KOPN	4.57	10-16 5.50	0.10	10-16 5.50	0.30	0.40	8.75	1.85
KOPN	4.57	11-20 4.50	0.75	11-20 4.50	0.20	0.95	20.79	1.84
KOPN	4.57	03-19 4.50	1.45	03-19 4.50	0.70	2.15	47.05	1.79
KOPN	4.57	01-15 4.50	0.95	01-15 4.50	0.65	1.60	35.01	1.76
KOPN	4.57	01-15 4.00	1.30	01-15 4.00	0.20	1.50	32.82	1.74
KOPN	4.57	11-20 5.00	0.65	11-20 5.00	0.60	1.25	27.35	1.68
KOPN	4.57	01-15 5.50	0.60	01-15 5.50	1.15	1.75	38.29	1.61
KOPN	4.57	01-15 5.00	0.75	01-15 5.00	0.75	1.50	32.82	1.59
KOPN	4.57	10-30 5.00	0.45	10-30 5.00	0.55	1.00	21.88	1.59
KOPN	4.57	03-19 5.00	1.10	03-19 5.00	0.90	2.00	43.76	1.57
KOPN	4.57	10-30 4.50	0.50	10-30 4.50	0.00	0.50	10.94	1.56
KOPN	4.57	11-06 4.50	0.65	11-06 4.50	0.00	0.65	14.22	1.50

Save settings as