Short Straddles — KSS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
KSS	20.12	10-09 19.50	1.06	10-09 19.50	0.06	1.12	5.57	1.74
KSS	20.12	10-09 21.00	0.17	10-09 21.00	0.55	0.72	3.58	1.34
KSS	20.12	10-09 20.50	0.35	10-09 20.50	0.32	0.67	3.33	1.28
KSS	20.12	12-18 21.00	2.45	12-18 21.00	2.57	5.02	24.95	1.27
KSS	20.12	12-17 20.00	5.85	12-17 20.00	4.65	10.50	52.19	1.27
KSS	20.12	12-18 20.00	2.47	12-18 20.00	1.97	4.44	22.07	1.26
KSS	20.12	01-21 20.00	6.00	01-21 20.00	4.75	10.75	53.43	1.26
KSS	20.12	10-09 20.00	0.51	10-09 20.00	0.24	0.75	3.73	1.24
KSS	20.12	01-15 21.00	2.43	01-15 21.00	2.51	4.94	24.55	1.24
KSS	20.12	03-19 20.00	4.15	03-19 20.00	2.77	6.92	34.39	1.23
KSS	20.12	01-15 20.00	2.76	01-15 20.00	2.23	4.99	24.80	1.21
KSS	20.12	10-16 19.50	1.36	10-16 19.50	0.34	1.70	8.45	1.19
KSS	20.12	01-19 20.00	8.55	01-19 20.00	5.15	13.70	68.09	1.18
KSS	20.12	06-17 20.00	4.90	06-17 20.00	3.50	8.40	41.75	1.18
KSS	20.12	10-16 20.00	0.86	10-16 20.00	0.53	1.39	6.91	1.17
KSS	20.12	04-16 21.00	4.00	04-16 21.00	3.60	7.60	37.77	1.17
KSS	20.12	10-16 21.00	0.45	10-16 21.00	1.12	1.57	7.80	1.16
KSS	20.12	10-23 20.00	1.27	10-23 20.00	0.71	1.98	9.84	1.12
KSS	20.12	11-20 20.00	1.81	11-20 20.00	1.22	3.03	15.06	1.10
KSS	20.12	10-30 20.00	1.27	10-30 20.00	0.90	2.17	10.79	1.07
KSS	20.12	11-13 20.00	1.57	11-13 20.00	1.13	2.70	13.42	1.06
KSS	20.12	10-16 20.50	0.63	10-16 20.50	0.77	1.40	6.96	1.04

Save settings as