Short Straddles — KULR

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
KULR	2.46	10-16 1.50	1.25	10-16 1.50	0.00	1.25	50.81	6.55
KULR	2.46	10-16 2.00	0.55	10-16 2.00	0.00	0.55	22.36	2.67
KULR	2.46	04-16 1.50	1.40	04-16 1.50	0.05	1.45	58.94	2.59
KULR	2.46	04-16 3.00	0.90	04-16 3.00	0.90	1.80	73.17	2.47
KULR	2.46	04-16 2.00	1.20	04-16 2.00	0.25	1.45	58.94	2.35
KULR	2.46	01-21 2.50	1.20	01-21 2.50	0.60	1.80	73.17	2.30
KULR	2.46	01-21 3.00	1.45	01-21 3.00	0.95	2.40	97.56	2.26
KULR	2.46	11-20 2.00	0.80	11-20 2.00	0.10	0.90	36.59	2.25
KULR	2.46	01-21 1.50	2.00	01-21 1.50	0.00	2.00	81.30	2.24
KULR	2.46	01-15 2.50	0.75	01-15 2.50	0.45	1.20	48.78	2.12
KULR	2.46	01-21 2.00	1.80	01-21 2.00	0.30	2.10	85.37	2.12
KULR	2.46	01-15 3.00	0.60	01-15 3.00	0.75	1.35	54.88	2.08
KULR	2.46	01-15 1.50	1.25	01-15 1.50	0.10	1.35	54.88	2.03
KULR	2.46	11-20 3.00	0.25	11-20 3.00	0.55	0.80	32.52	1.98
KULR	2.46	10-16 2.50	0.15	10-16 2.50	0.10	0.25	10.16	1.96
KULR	2.46	10-16 3.00	0.05	10-16 3.00	0.45	0.50	20.33	1.96
KULR	2.46	01-15 2.00	0.95	01-15 2.00	0.10	1.05	42.68	1.92

Save settings as