Short Straddles — LEVI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LEVI	19.51	10-16 21.00	0.50	10-16 21.00	1.90	2.40	12.30	1.68
LEVI	19.51	10-16 20.00	0.80	10-16 20.00	1.20	2.00	10.25	1.63
LEVI	19.51	10-16 18.00	2.00	10-16 18.00	0.35	2.35	12.05	1.63
LEVI	19.51	10-16 19.00	1.30	10-16 19.00	0.70	2.00	10.25	1.56
LEVI	19.51	11-20 18.00	2.40	11-20 18.00	0.55	2.95	15.12	0.93
LEVI	19.51	11-20 19.00	1.60	11-20 19.00	0.95	2.55	13.07	0.88
LEVI	19.51	11-20 21.00	0.60	11-20 21.00	1.95	2.55	13.07	0.88
LEVI	19.51	04-16 20.00	2.45	04-16 20.00	2.45	4.90	25.12	0.85
LEVI	19.51	04-16 18.00	3.60	04-16 18.00	1.35	4.95	25.37	0.85
LEVI	19.51	11-20 20.00	0.95	11-20 20.00	1.25	2.20	11.28	0.85
LEVI	19.51	01-19 20.00	5.20	01-19 20.00	3.90	9.10	46.64	0.81
LEVI	19.51	01-21 18.00	5.70	01-21 18.00	2.25	7.95	40.75	0.80
LEVI	19.51	01-15 18.00	2.80	01-15 18.00	0.75	3.55	18.20	0.80
LEVI	19.51	01-19 18.00	7.30	01-19 18.00	2.95	10.25	52.54	0.78
LEVI	19.51	04-16 21.00	2.10	04-16 21.00	2.65	4.75	24.35	0.77
LEVI	19.51	01-21 20.00	4.00	01-21 20.00	2.05	6.05	31.01	0.76
LEVI	19.51	01-15 19.00	2.20	01-15 19.00	1.00	3.20	16.40	0.75
LEVI	19.51	01-15 21.00	1.05	01-15 21.00	2.05	3.10	15.89	0.74
LEVI	19.51	01-15 20.00	1.35	01-15 20.00	1.65	3.00	15.38	0.73

Save settings as