Short Straddles — LINC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LINC | 22.74 | 10-16 30.00 | 1.45 | 10-16 30.00 | 6.00 | 7.45 | 32.76 | 3.04 |
| LINC | 22.74 | 10-16 20.00 | 3.40 | 10-16 20.00 | 0.05 | 3.45 | 15.17 | 1.35 |
| LINC | 22.74 | 11-20 20.00 | 3.80 | 11-20 20.00 | 0.75 | 4.55 | 20.01 | 1.34 |
| LINC | 22.74 | 11-20 22.50 | 2.25 | 11-20 22.50 | 1.75 | 4.00 | 17.59 | 1.29 |
| LINC | 22.74 | 03-19 20.00 | 6.00 | 03-19 20.00 | 1.90 | 7.90 | 34.74 | 1.29 |
| LINC | 22.74 | 03-19 22.50 | 4.00 | 03-19 22.50 | 2.30 | 6.30 | 27.70 | 1.27 |
| LINC | 22.74 | 11-20 30.00 | 0.35 | 11-20 30.00 | 6.40 | 6.75 | 29.68 | 1.26 |
| LINC | 22.74 | 12-18 20.00 | 4.20 | 12-18 20.00 | 1.00 | 5.20 | 22.87 | 1.24 |
| LINC | 22.74 | 11-20 25.00 | 1.25 | 11-20 25.00 | 3.20 | 4.45 | 19.57 | 1.23 |
| LINC | 22.74 | 12-18 25.00 | 1.65 | 12-18 25.00 | 3.50 | 5.15 | 22.65 | 1.15 |
| LINC | 22.74 | 03-19 25.00 | 2.95 | 03-19 25.00 | 3.80 | 6.75 | 29.68 | 1.14 |
| LINC | 22.74 | 10-16 25.00 | 0.25 | 10-16 25.00 | 2.30 | 2.55 | 11.21 | 1.13 |
| LINC | 22.74 | 03-19 30.00 | 1.60 | 03-19 30.00 | 8.10 | 9.70 | 42.66 | 1.13 |
| LINC | 22.74 | 12-18 30.00 | 1.30 | 12-18 30.00 | 7.40 | 8.70 | 38.26 | 1.12 |
| LINC | 22.74 | 10-16 22.50 | 0.95 | 10-16 22.50 | 0.55 | 1.50 | 6.60 | 1.03 |