Short Straddles — LMT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
LMT	548.23	10-23 545.00	0.628	16.70	17	10-23 545.00	0.528	7.50	27	24.20	4.41	1.16
LMT	548.23	10-23 550.00	0.637	14.60	75	10-23 550.00	0.506	10.70	49	25.30	4.62	1.14
LMT	548.23	10-23 547.50	0.629	16.80	8	10-23 547.50	0.483	8.60	6	25.40	4.63	1.11
LMT	548.23	10-23 552.50	0.593	14.40	28	10-23 552.50	0.449	11.30	21	25.70	4.69	1.04
LMT	548.23	10-30 545.00	0.431	20.90	4	10-30 545.00	0.370	9.80	0	30.70	5.60	0.80
LMT	548.23	10-30 550.00	0.458	18.00	24	10-30 550.00	0.335	12.30	5	30.30	5.53	0.79
LMT	548.23	11-06 545.00	0.378	23.80	0	11-06 545.00	0.312	11.50	1	35.30	6.44	0.69
LMT	548.23	11-20 545.00	0.374	26.70	3	11-20 545.00	0.298	16.60	9	43.30	7.90	0.67
LMT	548.23	11-27 545.00	0.346	29.50	3	11-27 545.00	0.322	17.40	0	46.90	8.56	0.67
LMT	548.23	11-27 550.00	0.349	26.90	1	11-27 550.00	0.313	19.80	0	46.70	8.52	0.66
LMT	548.23	11-20 550.00	0.336	22.30	9	11-20 550.00	0.300	19.00	1	41.30	7.53	0.64
LMT	548.23	12-18 550.00	0.327	29.30	7	12-18 550.00	0.286	24.90	22	54.20	9.89	0.61
LMT	548.23	05-21 545.00	0.309	57.50	0	05-21 545.00	0.302	39.00	0	96.50	17.60	0.61
LMT	548.23	03-19 550.00	0.306	45.80	3	03-19 550.00	0.297	34.90	0	80.70	14.72	0.60
LMT	548.23	06-17 550.00	0.294	58.70	0	06-17 550.00	0.301	45.10	10	103.80	18.93	0.60
LMT	548.23	01-21 550.00	0.260	82.00	0	01-21 550.00	0.319	59.00	1	141.00	25.72	0.58
LMT	548.23	05-21 550.00	0.294	56.00	0	05-21 550.00	0.285	41.00	0	97.00	17.69	0.58
LMT	548.23	12-18 545.00	0.289	33.00	0	12-18 545.00	0.290	19.50	0	52.50	9.58	0.58
LMT	548.23	01-15 550.00	0.316	34.40	17	01-15 550.00	0.257	26.50	7	60.90	11.11	0.57
LMT	548.23	03-19 545.00	0.286	47.40	0	03-19 545.00	0.286	32.30	1	79.70	14.54	0.57
LMT	548.23	09-17 550.00	0.274	69.00	0	09-17 550.00	0.298	51.00	7	120.00	21.89	0.57
LMT	548.23	01-19 550.00	0.128	109.00	0	01-19 550.00	0.420	74.00	0	183.00	33.38	0.55