Short Straddles — LSPD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LSPD	10.23	10-16 9.00	1.50	10-16 9.00	0.00	1.50	14.66	1.81
LSPD	10.23	12-18 9.00	1.95	12-18 9.00	0.10	2.05	20.04	1.63
LSPD	10.23	11-20 9.00	1.95	11-20 9.00	0.00	1.95	19.06	1.19
LSPD	10.23	11-20 10.00	1.15	11-20 10.00	0.30	1.45	14.17	1.17
LSPD	10.23	11-20 11.00	0.80	11-20 11.00	0.90	1.70	16.62	1.06
LSPD	10.23	11-20 12.00	0.35	11-20 12.00	1.50	1.85	18.08	1.01
LSPD	10.23	12-18 12.00	0.75	12-18 12.00	1.80	2.55	24.93	0.96
LSPD	10.23	12-18 10.00	1.30	12-18 10.00	0.40	1.70	16.62	0.89
LSPD	10.23	10-16 10.00	0.75	10-16 10.00	0.00	0.75	7.33	0.73

Save settings as