Short Straddles — LULU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LULU	91.88	12-15 90.00	33.00	12-15 90.00	19.40	52.40	57.03	1.07
LULU	91.88	09-17 90.00	22.80	09-17 90.00	13.00	35.80	38.96	1.05
LULU	91.88	01-19 90.00	33.10	01-19 90.00	19.95	53.05	57.74	1.04
LULU	91.88	12-17 90.00	24.25	12-17 90.00	15.50	39.75	43.26	1.03
LULU	91.88	06-17 90.00	18.35	06-17 90.00	12.10	30.45	33.14	1.03
LULU	91.88	01-21 90.00	26.50	01-21 90.00	16.45	42.95	46.75	1.03
LULU	91.88	12-18 90.00	9.90	12-18 90.00	6.70	16.60	18.07	1.02
LULU	91.88	01-15 90.00	11.30	01-15 90.00	7.85	19.15	20.84	1.00
LULU	91.88	03-19 90.00	14.15	03-19 90.00	10.00	24.15	26.28	1.00
LULU	91.88	10-09 93.00	0.77	10-09 93.00	1.57	2.34	2.55	0.90
LULU	91.88	10-09 90.00	2.54	10-09 90.00	0.43	2.97	3.23	0.89
LULU	91.88	10-16 90.00	4.45	10-16 90.00	1.28	5.73	6.24	0.87
LULU	91.88	11-20 90.00	6.80	11-20 90.00	4.00	10.80	11.75	0.86
LULU	91.88	10-30 92.00	4.25	10-30 92.00	2.65	6.90	7.51	0.85
LULU	91.88	10-09 92.00	1.15	10-09 92.00	1.05	2.20	2.39	0.84
LULU	91.88	10-09 91.00	1.78	10-09 91.00	0.65	2.43	2.65	0.84
LULU	91.88	11-13 93.00	4.80	11-13 93.00	5.05	9.85	10.72	0.83
LULU	91.88	11-06 92.00	5.00	11-06 92.00	3.85	8.85	9.63	0.83
LULU	91.88	11-06 90.00	5.75	11-06 90.00	3.00	8.75	9.52	0.82
LULU	91.88	10-30 93.00	3.80	10-30 93.00	4.00	7.80	8.49	0.82
LULU	91.88	10-23 92.00	3.50	10-23 92.00	2.90	6.40	6.97	0.81
LULU	91.88	11-06 93.00	4.25	11-06 93.00	4.50	8.75	9.52	0.81
LULU	91.88	10-30 90.00	5.00	10-30 90.00	2.48	7.48	8.14	0.81
LULU	91.88	10-16 93.00	1.91	10-16 93.00	2.73	4.64	5.05	0.81
LULU	91.88	10-23 93.00	2.87	10-23 93.00	3.25	6.12	6.66	0.80
LULU	91.88	10-30 91.00	4.55	10-30 91.00	3.00	7.55	8.22	0.80
LULU	91.88	10-16 91.00	2.94	10-16 91.00	1.68	4.62	5.03	0.80
LULU	91.88	10-23 90.00	4.60	10-23 90.00	1.97	6.57	7.15	0.79
LULU	91.88	10-23 91.00	3.85	10-23 91.00	2.48	6.33	6.89	0.78
LULU	91.88	10-16 92.00	2.30	10-16 92.00	2.18	4.48	4.88	0.78

Save settings as