Short Straddles — LZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LZ | 5.80 | 01-21 5.00 | 3.90 | 01-21 5.00 | 0.80 | 4.70 | 81.03 | 1.85 |
| LZ | 5.80 | 10-16 5.00 | 1.15 | 10-16 5.00 | 0.00 | 1.15 | 19.83 | 1.80 |
| LZ | 5.80 | 01-15 4.00 | 2.30 | 01-15 4.00 | 0.05 | 2.35 | 40.52 | 1.62 |
| LZ | 5.80 | 11-20 6.00 | 0.75 | 11-20 6.00 | 0.55 | 1.30 | 22.41 | 1.52 |
| LZ | 5.80 | 12-18 7.00 | 0.50 | 12-18 7.00 | 1.20 | 1.70 | 29.31 | 1.50 |
| LZ | 5.80 | 12-18 6.00 | 0.70 | 12-18 6.00 | 0.60 | 1.30 | 22.41 | 1.39 |
| LZ | 5.80 | 03-19 5.00 | 1.75 | 03-19 5.00 | 0.35 | 2.10 | 36.21 | 1.36 |
| LZ | 5.80 | 01-15 5.00 | 1.45 | 01-15 5.00 | 0.20 | 1.65 | 28.45 | 1.35 |
| LZ | 5.80 | 03-19 7.00 | 0.90 | 03-19 7.00 | 1.45 | 2.35 | 40.52 | 1.32 |
| LZ | 5.80 | 01-15 7.00 | 0.60 | 01-15 7.00 | 1.25 | 1.85 | 31.90 | 1.28 |
| LZ | 5.80 | 01-15 6.00 | 0.95 | 01-15 6.00 | 0.65 | 1.60 | 27.59 | 1.26 |
| LZ | 5.80 | 10-16 6.00 | 0.20 | 10-16 6.00 | 0.10 | 0.30 | 5.17 | 0.98 |