Short Straddles — META

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
META	720.89	10-30 720.00	34.00	10-30 720.00	30.60	64.60	8.96	0.92
META	720.89	10-30 725.00	31.85	10-30 725.00	33.15	65.00	9.02	0.92
META	720.89	11-06 720.00	38.20	11-06 720.00	34.10	72.30	10.03	0.90
META	720.89	11-06 725.00	35.80	11-06 725.00	36.60	72.40	10.04	0.89
META	720.89	01-19 720.00	211.45	01-19 720.00	140.10	351.55	48.77	0.87
META	720.89	12-15 720.00	207.20	12-15 720.00	137.65	344.85	47.84	0.87
META	720.89	11-13 720.00	40.95	11-13 720.00	35.95	76.90	10.67	0.85
META	720.89	11-13 725.00	38.55	11-13 725.00	38.50	77.05	10.69	0.85
META	720.89	06-16 720.00	179.30	06-16 720.00	124.60	303.90	42.16	0.85
META	720.89	01-21 720.00	152.15	01-21 720.00	110.20	262.35	36.39	0.83
META	720.89	12-17 720.00	146.10	12-17 720.00	107.65	253.75	35.20	0.83
META	720.89	11-20 720.00	43.40	11-20 720.00	38.20	81.60	11.32	0.83
META	720.89	11-20 725.00	40.95	11-20 725.00	40.75	81.70	11.33	0.83
META	720.89	09-17 720.00	127.60	09-17 720.00	96.50	224.10	31.09	0.82
META	720.89	06-17 720.00	106.60	06-17 720.00	83.85	190.45	26.42	0.81
META	720.89	10-09 725.00	4.00	10-09 725.00	7.55	11.55	1.60	0.80
META	720.89	10-09 722.50	5.10	10-09 722.50	6.10	11.20	1.55	0.80
META	720.89	10-09 720.00	6.30	10-09 720.00	4.85	11.15	1.55	0.80
META	720.89	10-09 717.50	7.90	10-09 717.50	3.75	11.65	1.62	0.80
META	720.89	02-19 720.00	75.25	02-19 720.00	62.05	137.30	19.05	0.79
META	720.89	03-19 720.00	82.65	03-19 720.00	67.45	150.10	20.82	0.79
META	720.89	03-19 725.00	80.25	03-19 725.00	70.05	150.30	20.85	0.79
META	720.89	12-18 720.00	52.20	12-18 720.00	45.10	97.30	13.50	0.77
META	720.89	12-18 725.00	49.80	12-18 725.00	47.60	97.40	13.51	0.77
META	720.89	01-15 720.00	60.60	01-15 720.00	51.05	111.65	15.49	0.75
META	720.89	10-16 717.50	17.15	10-16 717.50	12.30	29.45	4.09	0.69
META	720.89	10-16 720.00	15.65	10-16 720.00	13.60	29.25	4.06	0.69
META	720.89	10-16 722.50	14.55	10-16 722.50	14.75	29.30	4.06	0.69
META	720.89	10-16 725.00	13.35	10-16 725.00	16.20	29.55	4.10	0.69
META	720.89	10-23 717.50	22.80	10-23 717.50	17.40	40.20	5.58	0.69
META	720.89	10-23 725.00	19.10	10-23 725.00	21.15	40.25	5.58	0.69
META	720.89	10-23 720.00	21.50	10-23 720.00	18.60	40.10	5.56	0.69
META	720.89	10-23 722.50	20.30	10-23 722.50	19.85	40.15	5.57	0.69
META	720.89	10-21 725.00	17.25	10-21 725.00	19.30	36.55	5.07	0.68
META	720.89	10-21 722.50	18.45	10-21 722.50	18.05	36.50	5.06	0.67
META	720.89	10-21 720.00	19.70	10-21 720.00	16.70	36.40	5.05	0.67
META	720.89	10-14 717.50	14.40	10-14 717.50	9.90	24.30	3.37	0.66
META	720.89	10-14 722.50	11.70	10-14 722.50	12.25	23.95	3.32	0.65
META	720.89	10-14 725.00	10.65	10-14 725.00	13.50	24.15	3.35	0.65
META	720.89	10-19 717.50	18.75	10-19 717.50	13.60	32.35	4.49	0.65
META	720.89	10-19 725.00	15.00	10-19 725.00	17.45	32.45	4.50	0.65
META	720.89	10-14 720.00	13.05	10-14 720.00	11.05	24.10	3.34	0.65
META	720.89	10-19 720.00	17.10	10-19 720.00	14.80	31.90	4.43	0.64
META	720.89	10-19 722.50	16.30	10-19 722.50	16.10	32.40	4.49	0.64
META	720.89	10-12 722.50	8.00	10-12 722.50	8.85	16.85	2.34	0.57
META	720.89	10-12 720.00	9.35	10-12 720.00	7.75	17.10	2.37	0.57
META	720.89	10-12 717.50	10.75	10-12 717.50	6.55	17.30	2.40	0.56
META	720.89	10-12 725.00	6.80	10-12 725.00	10.25	17.05	2.37	0.56

Save settings as