Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 META 527.34 3 May '24 28 530.00 0.504 28.55 359 0.469 28.25 71 10.77 0.97 56.80
2 META 527.34 3 May '24 28 520.00 0.505 33.45 174 0.468 23.35 132 10.77 0.97 56.80
3 META 527.34 3 May '24 28 525.00 0.503 30.70 504 0.467 25.65 133 10.69 0.97 56.35
4 META 527.34 3 May '24 28 535.00 0.494 26.25 276 0.471 30.90 13 10.84 0.96 57.15
5 META 527.34 10 May '24 35 520.00 0.478 35.25 111 0.443 24.60 71 11.35 0.92 59.85
6 META 527.34 10 May '24 35 525.00 0.473 33.05 61 0.443 26.95 76 11.38 0.92 60.00
7 META 527.34 10 May '24 35 530.00 0.473 30.00 118 0.440 29.45 74 11.27 0.91 59.45
8 META 527.34 10 May '24 35 535.00 0.472 28.15 34 0.436 32.05 10 11.42 0.91 60.20
9 META 527.34 17 May '24 42 520.00 0.461 37.20 2,091 0.428 26.10 571 12.00 0.89 63.30
10 META 527.34 17 May '24 42 525.00 0.461 34.35 2,037 0.422 28.50 258 11.92 0.88 62.85
11 META 527.34 17 May '24 42 530.00 0.459 31.85 488 0.422 31.05 183 11.93 0.88 62.90
12 META 527.34 17 May '24 42 535.00 0.455 29.45 268 0.421 33.65 88 11.97 0.88 63.10
13 META 527.34 24 May '24 49 525.00 0.454 36.50 69 0.417 29.10 16 12.44 0.87 65.60
14 META 527.34 24 May '24 49 520.00 0.449 39.25 96 0.415 27.05 12 12.57 0.86 66.30
15 META 527.34 24 May '24 49 530.00 0.449 34.20 90 0.401 31.80 23 12.52 0.85 66.00
16 META 527.34 21 Jun '24 77 525.00 0.412 41.60 432 0.373 33.75 107 14.29 0.79 75.35
17 META 527.34 21 Jun '24 77 520.00 0.412 44.20 412 0.372 31.30 90 14.32 0.78 75.50
18 META 527.34 21 Jun '24 77 530.00 0.409 39.10 585 0.372 36.40 58 14.32 0.78 75.50
19 META 527.34 21 Jun '24 77 535.00 0.407 36.70 69 0.368 38.90 15 14.34 0.77 75.60
20 META 527.34 19 Jul '24 105 520.00 0.396 49.55 231 0.355 34.65 795 15.97 0.75 84.20
21 META 527.34 19 Jul '24 105 530.00 0.394 44.50 164 0.353 39.55 86 15.94 0.75 84.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.