Short Straddles — METC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| METC | 8.23 | 10-16 10.00 | 0.20 | 10-16 10.00 | 1.60 | 1.80 | 21.87 | 2.40 |
| METC | 8.23 | 10-16 7.00 | 1.45 | 10-16 7.00 | 0.05 | 1.50 | 18.23 | 1.89 |
| METC | 8.23 | 01-19 10.00 | 5.40 | 01-19 10.00 | 2.30 | 7.70 | 93.56 | 1.88 |
| METC | 8.23 | 11-20 9.00 | 0.80 | 11-20 9.00 | 1.15 | 1.95 | 23.69 | 1.80 |
| METC | 8.23 | 03-19 8.00 | 2.10 | 03-19 8.00 | 1.40 | 3.50 | 42.53 | 1.79 |
| METC | 8.23 | 11-20 10.00 | 0.50 | 11-20 10.00 | 2.05 | 2.55 | 30.98 | 1.78 |
| METC | 8.23 | 11-20 7.00 | 1.80 | 11-20 7.00 | 0.30 | 2.10 | 25.52 | 1.78 |
| METC | 8.23 | 11-20 8.00 | 1.35 | 11-20 8.00 | 0.60 | 1.95 | 23.69 | 1.77 |
| METC | 8.23 | 03-19 9.00 | 1.75 | 03-19 9.00 | 2.05 | 3.80 | 46.17 | 1.76 |
| METC | 8.23 | 03-19 10.00 | 1.40 | 03-19 10.00 | 2.75 | 4.15 | 50.43 | 1.75 |
| METC | 8.23 | 01-15 10.00 | 1.00 | 01-15 10.00 | 2.45 | 3.45 | 41.92 | 1.74 |
| METC | 8.23 | 03-19 7.00 | 2.55 | 03-19 7.00 | 0.85 | 3.40 | 41.31 | 1.72 |
| METC | 8.23 | 12-18 10.00 | 0.75 | 12-18 10.00 | 2.25 | 3.00 | 36.45 | 1.72 |
| METC | 8.23 | 01-19 8.00 | 5.40 | 01-19 8.00 | 2.00 | 7.40 | 89.92 | 1.69 |
| METC | 8.23 | 01-21 10.00 | 5.00 | 01-21 10.00 | 3.50 | 8.50 | 103.28 | 1.63 |
| METC | 8.23 | 12-18 9.00 | 1.05 | 12-18 9.00 | 1.35 | 2.40 | 29.16 | 1.63 |
| METC | 8.23 | 12-18 8.00 | 1.45 | 12-18 8.00 | 0.95 | 2.40 | 29.16 | 1.59 |
| METC | 8.23 | 01-15 7.00 | 2.25 | 01-15 7.00 | 0.55 | 2.80 | 34.02 | 1.57 |
| METC | 8.23 | 10-16 9.00 | 0.25 | 10-16 9.00 | 0.65 | 0.90 | 10.94 | 1.55 |
| METC | 8.23 | 12-18 7.00 | 2.00 | 12-18 7.00 | 0.35 | 2.35 | 28.55 | 1.54 |
| METC | 8.23 | 01-21 8.00 | 3.60 | 01-21 8.00 | 0.20 | 3.80 | 46.17 | 1.53 |
| METC | 8.23 | 01-15 8.00 | 1.80 | 01-15 8.00 | 0.90 | 2.70 | 32.81 | 1.51 |
| METC | 8.23 | 01-15 9.00 | 1.45 | 01-15 9.00 | 1.50 | 2.95 | 35.84 | 1.49 |
| METC | 8.23 | 10-16 8.00 | 0.70 | 10-16 8.00 | 0.05 | 0.75 | 9.11 | 1.25 |