Short Straddles — MGPI
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MGPI | 13.77 | 10-16 17.50 | 1.00 | 10-16 17.50 | 1.90 | 2.90 | 21.06 | 4.65 |
| MGPI | 13.77 | 10-16 15.00 | 0.95 | 10-16 15.00 | 0.45 | 1.40 | 10.17 | 2.01 |
| MGPI | 13.77 | 10-16 12.50 | 2.00 | 10-16 12.50 | 0.00 | 2.00 | 14.52 | 1.40 |
| MGPI | 13.77 | 03-19 15.00 | 1.70 | 03-19 15.00 | 1.75 | 3.45 | 25.05 | 1.19 |
| MGPI | 13.77 | 12-18 15.00 | 2.60 | 12-18 15.00 | 1.00 | 3.60 | 26.14 | 1.18 |
| MGPI | 13.77 | 03-19 10.00 | 6.30 | 03-19 10.00 | 0.00 | 6.30 | 45.75 | 1.14 |
| MGPI | 13.77 | 03-19 17.50 | 0.85 | 03-19 17.50 | 3.70 | 4.55 | 33.04 | 1.09 |
| MGPI | 13.77 | 12-18 17.50 | 0.50 | 12-18 17.50 | 3.80 | 4.30 | 31.23 | 1.00 |