Short Straddles — MIR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MIR	16.45	10-16 12.50	4.40	10-16 12.50	0.00	4.40	26.75	2.47
MIR	16.45	10-16 20.00	2.85	10-16 20.00	3.20	6.05	36.78	1.88
MIR	16.45	11-20 12.50	5.90	11-20 12.50	0.00	5.90	35.87	1.54
MIR	16.45	11-20 20.00	0.60	11-20 20.00	3.60	4.20	25.53	1.52
MIR	16.45	11-20 17.50	1.15	11-20 17.50	1.90	3.05	18.54	1.34
MIR	16.45	11-20 15.00	2.50	11-20 15.00	0.65	3.15	19.15	1.32
MIR	16.45	01-15 12.50	5.00	01-15 12.50	0.10	5.10	31.00	1.32
MIR	16.45	10-16 17.50	0.40	10-16 17.50	1.10	1.50	9.12	1.29
MIR	16.45	05-21 15.00	4.20	05-21 15.00	1.50	5.70	34.65	1.27
MIR	16.45	01-21 17.50	4.70	01-21 17.50	2.85	7.55	45.90	1.24
MIR	16.45	10-16 15.00	1.75	10-16 15.00	0.10	1.85	11.25	1.23
MIR	16.45	02-19 15.00	3.30	02-19 15.00	1.15	4.45	27.05	1.23
MIR	16.45	01-21 15.00	5.50	01-21 15.00	1.45	6.95	42.25	1.17
MIR	16.45	02-19 12.50	5.30	02-19 12.50	0.05	5.35	32.52	1.15
MIR	16.45	01-21 20.00	3.70	01-21 20.00	4.40	8.10	49.24	1.13
MIR	16.45	01-15 20.00	1.00	01-15 20.00	3.90	4.90	29.79	1.12
MIR	16.45	01-15 17.50	1.70	01-15 17.50	2.15	3.85	23.40	1.10
MIR	16.45	01-15 15.00	3.20	01-15 15.00	0.90	4.10	24.92	1.09
MIR	16.45	02-19 17.50	2.20	02-19 17.50	2.10	4.30	26.14	1.06
MIR	16.45	01-19 12.50	9.00	01-19 12.50	1.05	10.05	61.09	0.93
MIR	16.45	01-21 12.50	7.40	01-21 12.50	1.00	8.40	51.06	0.90

Save settings as