Short Straddles — MMED

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MMED	19.11	11-20 15.00	6.30	11-20 15.00	0.00	6.30	32.97	2.26
MMED	19.11	11-20 17.50	4.70	11-20 17.50	0.10	4.80	25.12	1.70
MMED	19.11	12-18 15.00	6.60	12-18 15.00	0.00	6.60	34.54	1.63
MMED	19.11	08-20 15.00	8.50	08-20 15.00	0.10	8.60	45.00	1.63
MMED	19.11	12-18 17.50	5.10	12-18 17.50	0.30	5.40	28.26	1.61
MMED	19.11	12-17 17.50	8.00	12-17 17.50	1.00	9.00	47.10	1.53
MMED	19.11	10-16 17.50	2.15	10-16 17.50	0.25	2.40	12.56	1.53
MMED	19.11	08-20 17.50	7.50	08-20 17.50	0.90	8.40	43.96	1.50
MMED	19.11	08-20 20.00	6.50	08-20 20.00	2.75	9.25	48.40	1.48
MMED	19.11	12-18 22.50	2.10	12-18 22.50	2.85	4.95	25.90	1.47
MMED	19.11	01-15 15.00	6.70	01-15 15.00	0.05	6.75	35.32	1.41
MMED	19.11	10-16 20.00	0.60	10-16 20.00	0.90	1.50	7.85	1.39
MMED	19.11	04-16 15.00	8.00	04-16 15.00	0.15	8.15	42.65	1.35
MMED	19.11	10-16 22.50	0.60	10-16 22.50	1.75	2.35	12.30	1.32
MMED	19.11	03-19 22.50	3.80	03-19 22.50	3.30	7.10	37.15	1.31
MMED	19.11	03-19 15.00	7.40	03-19 15.00	0.00	7.40	38.72	1.29
MMED	19.11	11-20 22.50	1.45	11-20 22.50	2.20	3.65	19.10	1.27
MMED	19.11	01-15 22.50	2.70	01-15 22.50	3.10	5.80	30.35	1.26
MMED	19.11	12-18 20.00	2.00	12-18 20.00	1.55	3.55	18.58	1.12
MMED	19.11	12-17 20.00	7.00	12-17 20.00	2.50	9.50	49.71	1.12
MMED	19.11	11-20 20.00	3.20	11-20 20.00	0.40	3.60	18.84	1.12

Save settings as