Short Straddles — MPC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MPC | 442.26 | 11-20 430.00 | 39.10 | 11-20 430.00 | 23.20 | 62.30 | 14.09 | 1.04 |
| MPC | 442.26 | 11-20 450.00 | 29.10 | 11-20 450.00 | 33.90 | 63.00 | 14.25 | 1.04 |
| MPC | 442.26 | 11-20 440.00 | 34.60 | 11-20 440.00 | 28.30 | 62.90 | 14.22 | 1.03 |
| MPC | 442.26 | 11-20 460.00 | 24.90 | 11-20 460.00 | 39.40 | 64.30 | 14.54 | 1.02 |
| MPC | 442.26 | 12-18 430.00 | 48.30 | 12-18 430.00 | 31.60 | 79.90 | 18.07 | 1.02 |
| MPC | 442.26 | 12-18 450.00 | 37.80 | 12-18 450.00 | 42.00 | 79.80 | 18.04 | 1.01 |
| MPC | 442.26 | 12-18 440.00 | 42.90 | 12-18 440.00 | 36.60 | 79.50 | 17.98 | 1.01 |
| MPC | 442.26 | 01-15 450.00 | 45.10 | 01-15 450.00 | 47.10 | 92.20 | 20.85 | 1.00 |
| MPC | 442.26 | 09-17 450.00 | 87.80 | 09-17 450.00 | 78.70 | 166.50 | 37.65 | 0.99 |
| MPC | 442.26 | 03-19 430.00 | 67.30 | 03-19 430.00 | 46.90 | 114.20 | 25.82 | 0.99 |
| MPC | 442.26 | 09-17 430.00 | 96.00 | 09-17 430.00 | 67.50 | 163.50 | 36.97 | 0.98 |
| MPC | 442.26 | 01-15 440.00 | 49.80 | 01-15 440.00 | 41.10 | 90.90 | 20.55 | 0.98 |
| MPC | 442.26 | 04-16 440.00 | 67.80 | 04-16 440.00 | 55.80 | 123.60 | 27.95 | 0.98 |
| MPC | 442.26 | 04-16 450.00 | 63.60 | 04-16 450.00 | 61.00 | 124.60 | 28.17 | 0.98 |
| MPC | 442.26 | 03-19 440.00 | 62.70 | 03-19 440.00 | 52.10 | 114.80 | 25.96 | 0.98 |
| MPC | 442.26 | 03-19 460.00 | 54.20 | 03-19 460.00 | 63.20 | 117.40 | 26.55 | 0.98 |
| MPC | 442.26 | 06-17 440.00 | 77.70 | 06-17 440.00 | 62.80 | 140.50 | 31.77 | 0.98 |
| MPC | 442.26 | 01-15 430.00 | 54.10 | 01-15 430.00 | 36.00 | 90.10 | 20.37 | 0.98 |
| MPC | 442.26 | 01-21 450.00 | 102.10 | 01-21 450.00 | 87.00 | 189.10 | 42.76 | 0.97 |
| MPC | 442.26 | 06-17 450.00 | 73.20 | 06-17 450.00 | 68.60 | 141.80 | 32.06 | 0.97 |
| MPC | 442.26 | 06-17 430.00 | 82.00 | 06-17 430.00 | 58.00 | 140.00 | 31.66 | 0.97 |
| MPC | 442.26 | 03-19 450.00 | 58.10 | 03-19 450.00 | 58.10 | 116.20 | 26.27 | 0.97 |
| MPC | 442.26 | 06-17 460.00 | 69.90 | 06-17 460.00 | 74.40 | 144.30 | 32.63 | 0.97 |
| MPC | 442.26 | 06-16 460.00 | 111.00 | 06-16 460.00 | 100.00 | 211.00 | 47.71 | 0.96 |
| MPC | 442.26 | 06-16 450.00 | 115.00 | 06-16 450.00 | 93.50 | 208.50 | 47.14 | 0.96 |
| MPC | 442.26 | 06-16 440.00 | 118.70 | 06-16 440.00 | 88.50 | 207.20 | 46.85 | 0.95 |
| MPC | 442.26 | 10-16 430.00 | 21.40 | 10-16 430.00 | 6.90 | 28.30 | 6.40 | 0.95 |
| MPC | 442.26 | 06-16 430.00 | 121.90 | 06-16 430.00 | 83.00 | 204.90 | 46.33 | 0.94 |
| MPC | 442.26 | 10-16 440.00 | 15.20 | 10-16 440.00 | 11.00 | 26.20 | 5.92 | 0.94 |
| MPC | 442.26 | 10-16 460.00 | 6.90 | 10-16 460.00 | 22.50 | 29.40 | 6.65 | 0.92 |
| MPC | 442.26 | 10-16 450.00 | 10.20 | 10-16 450.00 | 16.10 | 26.30 | 5.95 | 0.92 |