Short Straddles — MRP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MRP | 22.62 | 10-16 30.00 | 2.60 | 10-16 30.00 | 6.00 | 8.60 | 38.02 | 2.11 |
| MRP | 22.62 | 10-16 25.00 | 0.25 | 10-16 25.00 | 2.25 | 2.50 | 11.05 | 1.12 |
| MRP | 22.62 | 10-16 20.00 | 3.70 | 10-16 20.00 | 0.00 | 3.70 | 16.36 | 0.99 |
| MRP | 22.62 | 12-18 20.00 | 4.20 | 12-18 20.00 | 0.35 | 4.55 | 20.12 | 0.91 |
| MRP | 22.62 | 11-20 30.00 | 0.15 | 11-20 30.00 | 6.10 | 6.25 | 27.63 | 0.86 |
| MRP | 22.62 | 11-20 20.00 | 4.00 | 11-20 20.00 | 0.25 | 4.25 | 18.79 | 0.86 |
| MRP | 22.62 | 12-18 25.00 | 0.85 | 12-18 25.00 | 2.00 | 2.85 | 12.60 | 0.80 |
| MRP | 22.62 | 11-20 22.50 | 1.60 | 11-20 22.50 | 0.95 | 2.55 | 11.27 | 0.76 |
| MRP | 22.62 | 10-16 22.50 | 0.90 | 10-16 22.50 | 0.05 | 0.95 | 4.20 | 0.75 |
| MRP | 22.62 | 12-18 30.00 | 0.10 | 12-18 30.00 | 6.90 | 7.00 | 30.95 | 0.73 |
| MRP | 22.62 | 05-21 22.50 | 3.10 | 05-21 22.50 | 2.35 | 5.45 | 24.09 | 0.72 |
| MRP | 22.62 | 02-19 30.00 | 0.20 | 02-19 30.00 | 6.60 | 6.80 | 30.06 | 0.72 |
| MRP | 22.62 | 05-21 30.00 | 0.45 | 05-21 30.00 | 7.30 | 7.75 | 34.26 | 0.70 |
| MRP | 22.62 | 02-19 22.50 | 1.95 | 02-19 22.50 | 0.45 | 2.40 | 10.61 | 0.70 |
| MRP | 22.62 | 12-18 22.50 | 2.00 | 12-18 22.50 | 0.25 | 2.25 | 9.95 | 0.69 |
| MRP | 22.62 | 05-21 25.00 | 1.30 | 05-21 25.00 | 3.60 | 4.90 | 21.66 | 0.69 |
| MRP | 22.62 | 05-21 20.00 | 3.90 | 05-21 20.00 | 1.35 | 5.25 | 23.21 | 0.67 |
| MRP | 22.62 | 02-19 25.00 | 1.05 | 02-19 25.00 | 2.60 | 3.65 | 16.14 | 0.66 |
| MRP | 22.62 | 02-19 20.00 | 4.60 | 02-19 20.00 | 0.70 | 5.30 | 23.43 | 0.65 |
| MRP | 22.62 | 11-20 25.00 | 0.45 | 11-20 25.00 | 2.30 | 2.75 | 12.16 | 0.63 |