Short Straddles — MSOS

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MSOS	4.27	10-09 5.00	0.02	10-09 5.00	0.51	0.53	12.41	1.90
MSOS	4.27	10-09 4.00	0.37	10-09 4.00	0.01	0.38	8.90	1.90
MSOS	4.27	10-09 4.50	0.01	10-09 4.50	0.20	0.21	4.92	1.90
MSOS	4.27	01-19 4.00	2.41	01-19 4.00	1.41	3.82	89.46	1.72
MSOS	4.27	10-16 5.00	0.02	10-16 5.00	0.66	0.68	15.93	1.72
MSOS	4.27	11-13 4.00	0.82	11-13 4.00	0.00	0.82	19.20	1.64
MSOS	4.27	01-19 5.00	2.07	01-19 5.00	1.77	3.84	89.93	1.63
MSOS	4.27	01-21 5.00	1.44	01-21 5.00	1.56	3.00	70.26	1.57
MSOS	4.27	01-21 4.00	1.78	01-21 4.00	1.08	2.86	66.98	1.57
MSOS	4.27	11-06 4.00	0.95	11-06 4.00	0.01	0.96	22.48	1.52
MSOS	4.27	03-19 4.00	1.17	03-19 4.00	0.39	1.56	36.53	1.52
MSOS	4.27	10-30 4.00	0.57	10-30 4.00	0.01	0.58	13.58	1.51
MSOS	4.27	10-23 5.00	0.10	10-23 5.00	0.52	0.62	14.52	1.50
MSOS	4.27	01-15 5.00	0.46	01-15 5.00	1.01	1.47	34.43	1.49
MSOS	4.27	03-19 5.00	0.74	03-19 5.00	1.03	1.77	41.45	1.48
MSOS	4.27	11-20 4.00	0.64	11-20 4.00	0.23	0.87	20.38	1.47
MSOS	4.27	11-13 4.50	0.40	11-13 4.50	0.41	0.81	18.97	1.47
MSOS	4.27	01-15 4.00	0.90	01-15 4.00	0.41	1.31	30.68	1.47
MSOS	4.27	10-30 5.00	0.11	10-30 5.00	0.27	0.38	8.90	1.46
MSOS	4.27	11-20 5.00	0.20	11-20 5.00	0.65	0.85	19.91	1.44
MSOS	4.27	12-18 4.00	0.90	12-18 4.00	0.30	1.20	28.10	1.43
MSOS	4.27	12-18 5.00	0.32	12-18 5.00	0.91	1.23	28.81	1.37
MSOS	4.27	10-23 4.50	0.21	10-23 4.50	0.29	0.50	11.71	1.33
MSOS	4.27	10-16 4.50	0.08	10-16 4.50	0.07	0.15	3.51	1.30
MSOS	4.27	10-30 4.50	0.36	10-30 4.50	0.35	0.71	16.63	1.23
MSOS	4.27	11-13 5.00	0.34	11-13 5.00	0.72	1.06	24.82	1.18
MSOS	4.27	10-23 4.00	0.45	10-23 4.00	0.02	0.47	11.01	1.15
MSOS	4.27	10-16 4.00	0.36	10-16 4.00	0.00	0.36	8.43	1.09
MSOS	4.27	11-06 5.00	0.18	11-06 5.00	0.31	0.49	11.48	1.08
MSOS	4.27	11-06 4.50	0.46	11-06 4.50	0.06	0.52	12.18	1.02

Save settings as