Short Straddles — MSTR

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MSTR	151.47	10-09 155.00	1.06	10-09 155.00	4.50	5.56	3.67	1.57
MSTR	151.47	10-09 152.50	1.84	10-09 152.50	2.77	4.61	3.04	1.57
MSTR	151.47	10-09 150.00	3.05	10-09 150.00	1.48	4.53	2.99	1.57
MSTR	151.47	10-09 149.00	3.70	10-09 149.00	1.10	4.80	3.17	1.57
MSTR	151.47	12-15 155.00	66.45	12-15 155.00	53.25	119.70	79.03	1.52
MSTR	151.47	01-19 150.00	69.45	01-19 150.00	51.05	120.50	79.55	1.52
MSTR	151.47	01-19 155.00	67.65	01-19 155.00	53.80	121.45	80.18	1.51
MSTR	151.47	12-15 150.00	68.00	12-15 150.00	50.15	118.15	78.00	1.50
MSTR	151.47	06-16 150.00	60.40	06-16 150.00	45.00	105.40	69.59	1.45
MSTR	151.47	06-16 155.00	58.65	06-16 155.00	47.95	106.60	70.38	1.45
MSTR	151.47	01-21 150.00	52.00	01-21 150.00	39.60	91.60	60.47	1.42
MSTR	151.47	01-21 155.00	50.10	01-21 155.00	42.95	93.05	61.43	1.41
MSTR	151.47	09-17 155.00	42.45	09-17 155.00	37.40	79.85	52.72	1.41
MSTR	151.47	12-17 155.00	48.40	12-17 155.00	41.65	90.05	59.45	1.40
MSTR	151.47	06-17 155.00	35.75	06-17 155.00	32.60	68.35	45.12	1.40
MSTR	151.47	12-17 150.00	50.35	12-17 150.00	38.80	89.15	58.86	1.39
MSTR	151.47	06-17 150.00	37.65	06-17 150.00	29.75	67.40	44.50	1.38
MSTR	151.47	09-17 150.00	44.45	09-17 150.00	34.55	79.00	52.16	1.37
MSTR	151.47	03-19 150.00	29.75	03-19 150.00	23.50	53.25	35.16	1.34
MSTR	151.47	03-19 155.00	27.70	03-19 155.00	26.45	54.15	35.75	1.34
MSTR	151.47	11-06 152.50	11.45	11-06 152.50	10.35	21.80	14.39	1.34
MSTR	151.47	04-16 155.00	30.35	04-16 155.00	28.40	58.75	38.79	1.33
MSTR	151.47	12-18 155.00	16.90	12-18 155.00	18.20	35.10	23.17	1.31
MSTR	151.47	01-15 150.00	22.60	01-15 150.00	18.10	40.70	26.87	1.31
MSTR	151.47	01-15 155.00	20.55	01-15 155.00	20.95	41.50	27.40	1.31
MSTR	151.47	11-20 155.00	12.65	11-20 155.00	14.70	27.35	18.06	1.31
MSTR	151.47	11-06 155.00	11.55	11-06 155.00	11.35	22.90	15.12	1.30
MSTR	151.47	11-06 150.00	12.55	11-06 150.00	9.15	21.70	14.33	1.30
MSTR	151.47	11-20 150.00	14.85	11-20 150.00	12.05	26.90	17.76	1.30
MSTR	151.47	11-13 150.00	13.80	11-13 150.00	10.75	24.55	16.21	1.30
MSTR	151.47	04-16 150.00	32.50	04-16 150.00	25.55	58.05	38.32	1.30
MSTR	151.47	12-18 150.00	19.15	12-18 150.00	15.40	34.55	22.81	1.30
MSTR	151.47	10-30 152.50	9.55	10-30 152.50	9.40	18.95	12.51	1.29
MSTR	151.47	11-13 152.50	13.20	11-13 152.50	9.90	23.10	15.25	1.28
MSTR	151.47	10-30 149.00	11.25	10-30 149.00	7.65	18.90	12.48	1.27
MSTR	151.47	11-06 149.00	14.55	11-06 149.00	8.50	23.05	15.22	1.27
MSTR	151.47	11-13 155.00	13.00	11-13 155.00	12.55	25.55	16.87	1.26
MSTR	151.47	10-30 155.00	8.40	10-30 155.00	10.85	19.25	12.71	1.26
MSTR	151.47	10-30 150.00	10.60	10-30 150.00	8.10	18.70	12.35	1.25
MSTR	151.47	10-16 152.50	5.20	10-16 152.50	5.90	11.10	7.33	1.23
MSTR	151.47	11-13 149.00	16.35	11-13 149.00	7.95	24.30	16.04	1.23
MSTR	151.47	10-16 150.00	6.30	10-16 150.00	4.65	10.95	7.23	1.22
MSTR	151.47	10-16 155.00	4.15	10-16 155.00	7.10	11.25	7.43	1.22
MSTR	151.47	10-16 149.00	6.90	10-16 149.00	4.15	11.05	7.30	1.22
MSTR	151.47	10-23 152.50	7.40	10-23 152.50	7.50	14.90	9.84	1.22
MSTR	151.47	10-23 150.00	8.30	10-23 150.00	6.30	14.60	9.64	1.20
MSTR	151.47	10-23 155.00	6.15	10-23 155.00	8.90	15.05	9.94	1.20
MSTR	151.47	10-23 149.00	8.85	10-23 149.00	5.75	14.60	9.64	1.19

Save settings as