Short Straddles — MSTY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSTY | 15.83 | 01-21 15.00 | 2.00 | 01-21 15.00 | 7.50 | 9.50 | 60.01 | 3.50 |
| MSTY | 15.83 | 01-21 14.00 | 3.30 | 01-21 14.00 | 6.50 | 9.80 | 61.91 | 3.46 |
| MSTY | 15.83 | 10-16 15.00 | 0.95 | 10-16 15.00 | 0.20 | 1.15 | 7.27 | 2.30 |
| MSTY | 15.83 | 01-21 17.00 | 1.60 | 01-21 17.00 | 9.00 | 10.60 | 66.96 | 1.87 |
| MSTY | 15.83 | 01-21 16.00 | 1.85 | 01-21 16.00 | 8.50 | 10.35 | 65.38 | 1.86 |
| MSTY | 15.83 | 04-16 17.00 | 1.25 | 04-16 17.00 | 5.20 | 6.45 | 40.75 | 1.62 |
| MSTY | 15.83 | 01-15 17.00 | 0.95 | 01-15 17.00 | 3.70 | 4.65 | 29.38 | 1.56 |
| MSTY | 15.83 | 01-15 16.00 | 1.25 | 01-15 16.00 | 3.20 | 4.45 | 28.11 | 1.50 |
| MSTY | 15.83 | 04-16 16.00 | 1.80 | 04-16 16.00 | 4.70 | 6.50 | 41.06 | 1.40 |
| MSTY | 15.83 | 11-20 17.00 | 0.45 | 11-20 17.00 | 2.35 | 2.80 | 17.69 | 1.37 |
| MSTY | 15.83 | 04-16 15.00 | 2.20 | 04-16 15.00 | 3.60 | 5.80 | 36.64 | 1.32 |
| MSTY | 15.83 | 10-16 14.00 | 2.30 | 10-16 14.00 | 0.05 | 2.35 | 14.85 | 1.31 |
| MSTY | 15.83 | 01-15 14.00 | 2.45 | 01-15 14.00 | 1.50 | 3.95 | 24.95 | 1.21 |
| MSTY | 15.83 | 01-15 15.00 | 1.90 | 01-15 15.00 | 2.10 | 4.00 | 25.27 | 1.19 |
| MSTY | 15.83 | 11-20 16.00 | 1.00 | 11-20 16.00 | 1.65 | 2.65 | 16.74 | 1.14 |
| MSTY | 15.83 | 11-20 15.00 | 1.65 | 11-20 15.00 | 1.05 | 2.70 | 17.06 | 1.13 |
| MSTY | 15.83 | 10-16 17.00 | 0.10 | 10-16 17.00 | 1.25 | 1.35 | 8.53 | 1.12 |
| MSTY | 15.83 | 10-16 16.00 | 0.30 | 10-16 16.00 | 0.80 | 1.10 | 6.95 | 1.09 |
| MSTY | 15.83 | 04-16 14.00 | 2.70 | 04-16 14.00 | 2.80 | 5.50 | 34.74 | 1.07 |