Short Straddles — MU

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MU	1,035.84	10-09 1,030.00	15.85	10-09 1,030.00	8.80	24.65	2.38	1.54
MU	1,035.84	10-09 1,045.00	8.35	10-09 1,045.00	16.35	24.70	2.39	1.54
MU	1,035.84	10-09 1,040.00	10.50	10-09 1,040.00	13.60	24.10	2.33	1.54
MU	1,035.84	10-09 1,035.00	13.00	10-09 1,035.00	10.80	23.80	2.30	1.54
MU	1,035.84	12-15 1,040.00	362.00	12-15 1,040.00	252.00	614.00	59.28	1.11
MU	1,035.84	01-19 1,030.00	374.00	01-19 1,030.00	252.15	626.15	60.45	1.10
MU	1,035.84	12-15 1,030.00	366.00	12-15 1,030.00	246.95	612.95	59.17	1.10
MU	1,035.84	01-19 1,040.00	368.00	01-19 1,040.00	254.00	622.00	60.05	1.10
MU	1,035.84	06-16 1,040.00	312.00	06-16 1,040.00	224.00	536.00	51.75	1.07
MU	1,035.84	06-16 1,030.00	316.00	06-16 1,030.00	218.15	534.15	51.57	1.06
MU	1,035.84	01-21 1,030.00	270.40	01-21 1,030.00	197.20	467.60	45.14	1.04
MU	1,035.84	12-17 1,040.00	255.25	12-17 1,040.00	195.30	450.55	43.50	1.04
MU	1,035.84	01-21 1,040.00	265.00	01-21 1,040.00	199.50	464.50	44.84	1.03
MU	1,035.84	12-17 1,030.00	259.30	12-17 1,030.00	187.45	446.75	43.13	1.03
MU	1,035.84	09-17 1,040.00	225.15	09-17 1,040.00	176.10	401.25	38.74	1.02
MU	1,035.84	09-17 1,030.00	228.80	09-17 1,030.00	171.90	400.70	38.68	1.02
MU	1,035.84	08-20 1,040.00	216.55	08-20 1,040.00	170.80	387.35	37.40	1.02
MU	1,035.84	07-16 1,030.00	206.70	07-16 1,030.00	157.45	364.15	35.16	1.02
MU	1,035.84	07-16 1,040.00	202.30	07-16 1,040.00	162.55	364.85	35.22	1.01
MU	1,035.84	05-21 1,040.00	177.50	05-21 1,040.00	146.45	323.95	31.27	1.01
MU	1,035.84	05-21 1,030.00	179.65	05-21 1,030.00	141.25	320.90	30.98	1.01
MU	1,035.84	06-17 1,040.00	187.85	06-17 1,040.00	153.15	341.00	32.92	1.00
MU	1,035.84	04-16 1,040.00	160.10	04-16 1,040.00	133.75	293.85	28.37	1.00
MU	1,035.84	11-06 1,035.00	61.75	11-06 1,035.00	51.00	112.75	10.89	1.00
MU	1,035.84	06-17 1,030.00	192.15	06-17 1,030.00	146.85	339.00	32.73	1.00
MU	1,035.84	04-16 1,030.00	165.55	04-16 1,030.00	130.70	296.25	28.60	0.99
MU	1,035.84	03-19 1,040.00	145.25	03-19 1,040.00	123.90	269.15	25.98	0.98
MU	1,035.84	03-19 1,030.00	150.40	03-19 1,030.00	117.70	268.10	25.88	0.98
MU	1,035.84	01-15 1,040.00	110.45	01-15 1,040.00	98.50	208.95	20.17	0.98
MU	1,035.84	11-13 1,035.00	68.75	11-13 1,035.00	55.55	124.30	12.00	0.98
MU	1,035.84	02-19 1,030.00	134.60	02-19 1,030.00	105.25	239.85	23.16	0.98
MU	1,035.84	02-19 1,040.00	131.00	02-19 1,040.00	113.20	244.20	23.58	0.97
MU	1,035.84	01-15 1,030.00	116.15	01-15 1,030.00	91.55	207.70	20.05	0.97
MU	1,035.84	12-18 1,030.00	96.30	12-18 1,030.00	77.75	174.05	16.80	0.97
MU	1,035.84	10-30 1,040.00	50.95	10-30 1,040.00	46.40	97.35	9.40	0.96
MU	1,035.84	10-30 1,030.00	56.00	10-30 1,030.00	41.95	97.95	9.46	0.96
MU	1,035.84	10-30 1,045.00	47.45	10-30 1,045.00	48.50	95.95	9.26	0.96
MU	1,035.84	10-16 1,030.00	33.05	10-16 1,030.00	23.05	56.10	5.42	0.96
MU	1,035.84	10-16 1,040.00	28.10	10-16 1,040.00	30.15	58.25	5.62	0.96
MU	1,035.84	11-13 1,045.00	62.80	11-13 1,045.00	61.30	124.10	11.98	0.96
MU	1,035.84	11-06 1,040.00	57.60	11-06 1,040.00	54.00	111.60	10.77	0.95
MU	1,035.84	10-16 1,035.00	30.40	10-16 1,035.00	27.90	58.30	5.63	0.95
MU	1,035.84	11-13 1,040.00	66.30	11-13 1,040.00	59.00	125.30	12.10	0.95
MU	1,035.84	10-16 1,045.00	25.75	10-16 1,045.00	33.10	58.85	5.68	0.95
MU	1,035.84	10-30 1,035.00	52.45	10-30 1,035.00	44.80	97.25	9.39	0.95
MU	1,035.84	10-23 1,030.00	46.50	10-23 1,030.00	32.15	78.65	7.59	0.95
MU	1,035.84	11-20 1,030.00	74.35	11-20 1,030.00	59.85	134.20	12.96	0.95
MU	1,035.84	11-06 1,045.00	55.90	11-06 1,045.00	54.70	110.60	10.68	0.95
MU	1,035.84	11-20 1,040.00	69.10	11-20 1,040.00	64.60	133.70	12.91	0.94
MU	1,035.84	12-18 1,040.00	92.50	12-18 1,040.00	82.00	174.50	16.85	0.94
MU	1,035.84	11-13 1,030.00	70.40	11-13 1,030.00	53.75	124.15	11.99	0.94
MU	1,035.84	11-06 1,030.00	63.35	11-06 1,030.00	47.35	110.70	10.69	0.94
MU	1,035.84	10-23 1,035.00	41.65	10-23 1,035.00	33.55	75.20	7.26	0.93
MU	1,035.84	10-23 1,040.00	39.70	10-23 1,040.00	36.20	75.90	7.33	0.93
MU	1,035.84	10-14 1,035.00	25.50	10-14 1,035.00	23.05	48.55	4.69	0.93
MU	1,035.84	10-14 1,030.00	28.00	10-14 1,030.00	20.70	48.70	4.70	0.92
MU	1,035.84	10-23 1,045.00	39.20	10-23 1,045.00	40.35	79.55	7.68	0.92
MU	1,035.84	10-14 1,045.00	20.65	10-14 1,045.00	28.40	49.05	4.74	0.92
MU	1,035.84	10-14 1,040.00	22.90	10-14 1,040.00	25.35	48.25	4.66	0.91
MU	1,035.84	10-21 1,045.00	35.00	10-21 1,045.00	35.35	70.35	6.79	0.91
MU	1,035.84	10-19 1,045.00	31.10	10-19 1,045.00	33.95	65.05	6.28	0.90
MU	1,035.84	10-21 1,040.00	36.95	10-21 1,040.00	34.35	71.30	6.88	0.90
MU	1,035.84	10-19 1,030.00	37.95	10-19 1,030.00	25.95	63.90	6.17	0.89
MU	1,035.84	10-21 1,035.00	38.40	10-21 1,035.00	30.65	69.05	6.67	0.89
MU	1,035.84	10-19 1,035.00	36.60	10-19 1,035.00	29.00	65.60	6.33	0.89
MU	1,035.84	10-19 1,040.00	31.65	10-19 1,040.00	31.10	62.75	6.06	0.89
MU	1,035.84	10-21 1,030.00	42.95	10-21 1,030.00	27.85	70.80	6.84	0.88
MU	1,035.84	10-12 1,030.00	21.35	10-12 1,030.00	14.45	35.80	3.46	0.82
MU	1,035.84	10-12 1,035.00	18.70	10-12 1,035.00	16.75	35.45	3.42	0.82
MU	1,035.84	10-12 1,045.00	14.15	10-12 1,045.00	21.75	35.90	3.47	0.82
MU	1,035.84	10-12 1,040.00	16.25	10-12 1,040.00	17.45	33.70	3.25	0.81

Save settings as