Short Straddles — MUB

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MUB	100.74	02-19 101.00	2.35	02-19 101.00	1.50	3.85	3.82	0.19
MUB	100.74	01-15 102.00	0.95	01-15 102.00	1.95	2.90	2.88	0.17
MUB	100.74	01-21 100.00	4.20	01-21 100.00	1.35	5.55	5.51	0.17
MUB	100.74	01-21 102.00	3.90	01-21 102.00	2.35	6.25	6.20	0.16
MUB	100.74	01-21 99.00	4.90	01-21 99.00	0.95	5.85	5.81	0.16
MUB	100.74	02-19 100.00	2.70	02-19 100.00	0.90	3.60	3.57	0.14
MUB	100.74	10-16 102.00	0.30	10-16 102.00	1.15	1.45	1.44	0.13
MUB	100.74	10-16 101.00	0.45	10-16 101.00	0.35	0.80	0.79	0.13
MUB	100.74	01-15 100.00	1.95	01-15 100.00	0.75	2.70	2.68	0.12
MUB	100.74	05-21 101.00	2.35	05-21 101.00	1.15	3.50	3.47	0.12
MUB	100.74	11-20 102.00	0.45	11-20 102.00	1.60	2.05	2.04	0.12
MUB	100.74	11-20 100.00	1.60	11-20 100.00	0.15	1.75	1.74	0.12
MUB	100.74	01-15 101.00	1.60	01-15 101.00	1.30	2.90	2.88	0.12
MUB	100.74	11-20 101.00	0.90	11-20 101.00	0.90	1.80	1.79	0.12
MUB	100.74	05-21 100.00	3.10	05-21 100.00	0.75	3.85	3.82	0.12
MUB	100.74	10-16 100.00	1.05	10-16 100.00	0.05	1.10	1.09	0.10

Save settings as