Short Straddles — NKE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NKE | 34.36 | 01-19 35.00 | 8.65 | 01-19 35.00 | 7.25 | 15.90 | 46.28 | 0.82 |
| NKE | 34.36 | 06-16 35.00 | 7.30 | 06-16 35.00 | 6.00 | 13.30 | 38.71 | 0.82 |
| NKE | 34.36 | 12-15 35.00 | 8.45 | 12-15 35.00 | 6.90 | 15.35 | 44.67 | 0.82 |
| NKE | 34.36 | 01-21 35.00 | 6.35 | 01-21 35.00 | 5.65 | 12.00 | 34.92 | 0.82 |
| NKE | 34.36 | 01-15 35.00 | 2.70 | 01-15 35.00 | 3.10 | 5.80 | 16.88 | 0.80 |
| NKE | 34.36 | 09-17 35.00 | 5.30 | 09-17 35.00 | 5.25 | 10.55 | 30.70 | 0.80 |
| NKE | 34.36 | 04-16 35.00 | 3.90 | 04-16 35.00 | 4.05 | 7.95 | 23.14 | 0.80 |
| NKE | 34.36 | 12-17 35.00 | 6.65 | 12-17 35.00 | 5.65 | 12.30 | 35.80 | 0.79 |
| NKE | 34.36 | 03-19 35.00 | 3.45 | 03-19 35.00 | 3.75 | 7.20 | 20.96 | 0.79 |
| NKE | 34.36 | 06-17 35.00 | 4.50 | 06-17 35.00 | 4.55 | 9.05 | 26.34 | 0.79 |
| NKE | 34.36 | 12-18 35.00 | 2.13 | 12-18 35.00 | 2.62 | 4.75 | 13.82 | 0.78 |
| NKE | 34.36 | 10-09 33.50 | 1.03 | 10-09 33.50 | 0.08 | 1.11 | 3.23 | 0.77 |
| NKE | 34.36 | 11-20 35.00 | 1.63 | 11-20 35.00 | 2.02 | 3.65 | 10.62 | 0.75 |
| NKE | 34.36 | 10-09 34.50 | 0.35 | 10-09 34.50 | 0.41 | 0.76 | 2.21 | 0.75 |
| NKE | 34.36 | 10-09 34.00 | 0.64 | 10-09 34.00 | 0.21 | 0.85 | 2.47 | 0.75 |
| NKE | 34.36 | 10-09 35.00 | 0.16 | 10-09 35.00 | 0.76 | 0.92 | 2.68 | 0.74 |
| NKE | 34.36 | 11-13 34.00 | 1.86 | 11-13 34.00 | 1.21 | 3.07 | 8.94 | 0.69 |
| NKE | 34.36 | 11-13 35.00 | 1.51 | 11-13 35.00 | 1.65 | 3.16 | 9.20 | 0.69 |
| NKE | 34.36 | 11-06 34.00 | 1.75 | 11-06 34.00 | 1.00 | 2.75 | 8.00 | 0.68 |
| NKE | 34.36 | 10-30 35.00 | 0.95 | 10-30 35.00 | 1.40 | 2.35 | 6.84 | 0.68 |
| NKE | 34.36 | 10-16 34.00 | 0.96 | 10-16 34.00 | 0.50 | 1.46 | 4.25 | 0.68 |
| NKE | 34.36 | 10-16 34.50 | 0.71 | 10-16 34.50 | 0.62 | 1.33 | 3.87 | 0.68 |
| NKE | 34.36 | 10-16 33.50 | 1.31 | 10-16 33.50 | 0.33 | 1.64 | 4.77 | 0.67 |
| NKE | 34.36 | 11-06 35.00 | 1.23 | 11-06 35.00 | 1.53 | 2.76 | 8.03 | 0.67 |
| NKE | 34.36 | 10-23 34.50 | 0.95 | 10-23 34.50 | 0.90 | 1.85 | 5.38 | 0.67 |
| NKE | 34.36 | 10-30 34.00 | 1.44 | 10-30 34.00 | 0.89 | 2.33 | 6.78 | 0.67 |
| NKE | 34.36 | 10-23 35.00 | 0.76 | 10-23 35.00 | 1.17 | 1.93 | 5.62 | 0.66 |
| NKE | 34.36 | 10-16 35.00 | 0.49 | 10-16 35.00 | 1.03 | 1.52 | 4.42 | 0.66 |
| NKE | 34.36 | 10-23 34.00 | 1.24 | 10-23 34.00 | 0.68 | 1.92 | 5.59 | 0.65 |
| NKE | 34.36 | 10-23 33.50 | 1.54 | 10-23 33.50 | 0.51 | 2.05 | 5.97 | 0.65 |