Short Straddles — NOK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NOK	10.62	10-23 11.50	0.38	10-23 11.50	1.18	1.56	14.69	1.52
NOK	10.62	10-23 11.00	0.53	10-23 11.00	0.84	1.37	12.90	1.49
NOK	10.62	10-23 10.50	0.74	10-23 10.50	0.55	1.29	12.15	1.45
NOK	10.62	10-23 10.00	1.02	10-23 10.00	0.33	1.35	12.71	1.45
NOK	10.62	10-09 10.00	0.67	10-09 10.00	0.02	0.69	6.50	1.40
NOK	10.62	10-30 11.50	0.42	10-30 11.50	1.25	1.67	15.73	1.40
NOK	10.62	10-30 11.00	0.60	10-30 11.00	0.91	1.51	14.22	1.38
NOK	10.62	10-30 10.50	0.81	10-30 10.50	0.62	1.43	13.47	1.35
NOK	10.62	10-30 10.00	1.08	10-30 10.00	0.39	1.47	13.84	1.34
NOK	10.62	11-06 11.50	0.50	11-06 11.50	1.10	1.60	15.07	1.31
NOK	10.62	11-06 11.00	0.66	11-06 11.00	0.98	1.64	15.44	1.31
NOK	10.62	11-06 10.50	0.88	11-06 10.50	0.69	1.57	14.78	1.29
NOK	10.62	11-06 10.00	1.14	11-06 10.00	0.45	1.59	14.97	1.28
NOK	10.62	11-13 11.00	0.74	11-13 11.00	0.83	1.57	14.78	1.27
NOK	10.62	11-20 11.00	0.79	11-20 11.00	1.10	1.89	17.80	1.26
NOK	10.62	11-13 10.50	1.20	11-13 10.50	0.74	1.94	18.27	1.25
NOK	10.62	11-13 10.00	1.51	11-13 10.00	0.51	2.02	19.02	1.24
NOK	10.62	11-20 10.00	1.27	11-20 10.00	0.58	1.85	17.42	1.24
NOK	10.62	01-19 10.00	4.25	01-19 10.00	2.62	6.87	64.69	1.21
NOK	10.62	12-18 10.00	1.50	12-18 10.00	0.75	2.25	21.19	1.20
NOK	10.62	12-15 10.00	4.20	12-15 10.00	2.59	6.79	63.94	1.20
NOK	10.62	12-18 11.00	1.02	12-18 11.00	1.28	2.30	21.66	1.20
NOK	10.62	10-09 11.00	0.07	10-09 11.00	0.41	0.48	4.52	1.19
NOK	10.62	12-17 10.00	3.20	12-17 10.00	2.00	5.20	48.96	1.18
NOK	10.62	06-16 10.00	3.70	06-16 10.00	2.32	6.02	56.69	1.18
NOK	10.62	03-19 11.00	1.60	03-19 11.00	1.77	3.37	31.73	1.18
NOK	10.62	03-19 10.00	2.06	03-19 10.00	1.20	3.26	30.70	1.18
NOK	10.62	06-17 11.00	2.05	06-17 11.00	2.11	4.16	39.17	1.17
NOK	10.62	01-21 10.00	3.30	01-21 10.00	2.07	5.37	50.57	1.17
NOK	10.62	04-16 11.00	1.74	04-16 11.00	1.87	3.61	33.99	1.17
NOK	10.62	06-17 10.00	2.48	06-17 10.00	1.53	4.01	37.76	1.17
NOK	10.62	04-16 10.00	2.19	04-16 10.00	1.30	3.49	32.86	1.16
NOK	10.62	01-15 11.00	1.20	01-15 11.00	1.42	2.62	24.67	1.16
NOK	10.62	01-15 10.00	1.67	01-15 10.00	0.89	2.56	24.11	1.16
NOK	10.62	10-09 10.50	0.27	10-09 10.50	0.10	0.37	3.48	1.15
NOK	10.62	10-16 11.00	0.25	10-16 11.00	0.57	0.82	7.72	1.14
NOK	10.62	10-16 11.50	0.13	10-16 11.50	0.93	1.06	9.98	1.11
NOK	10.62	10-16 10.50	0.45	10-16 10.50	0.29	0.74	6.97	1.10
NOK	10.62	10-16 10.00	0.80	10-16 10.00	0.11	0.91	8.57	1.10
NOK	10.62	10-09 11.50	0.02	10-09 11.50	0.80	0.82	7.72	1.10

Save settings as