Short Straddles — NOW

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NOW	149.54	10-30 148.00	0.859	9.30	123	10-30 148.00	0.838	7.40	61	16.70	11.17	1.70
NOW	149.54	10-30 150.00	0.858	8.30	473	10-30 150.00	0.837	8.45	22	16.75	11.20	1.70
NOW	149.54	10-30 149.00	0.855	8.75	49	10-30 149.00	0.837	7.90	92	16.65	11.13	1.69
NOW	149.54	11-06 148.00	0.741	10.35	5	11-06 148.00	0.719	8.35	7	18.70	12.51	1.46
NOW	149.54	11-06 150.00	0.741	9.40	339	11-06 150.00	0.716	9.40	360	18.80	12.57	1.46
NOW	149.54	11-06 149.00	0.740	9.85	77	11-06 149.00	0.716	8.85	64	18.70	12.51	1.46
NOW	149.54	11-13 149.00	0.676	10.65	128	11-13 149.00	0.651	9.55	5	20.20	13.51	1.33
NOW	149.54	11-13 148.00	0.676	11.15	82	11-13 148.00	0.649	9.05	17	20.20	13.51	1.33
NOW	149.54	11-13 150.00	0.674	10.15	128	11-13 150.00	0.649	10.05	21	20.20	13.51	1.32
NOW	149.54	11-20 150.00	0.636	10.90	1,173	11-20 150.00	0.607	10.70	82	21.60	14.44	1.24
NOW	149.54	11-27 148.00	0.605	12.45	2	11-27 148.00	0.576	10.15	28	22.60	15.11	1.18
NOW	149.54	11-27 149.00	0.606	12.00	11	11-27 149.00	0.573	10.60	13	22.60	15.11	1.18
NOW	149.54	11-27 150.00	0.604	11.50	10	11-27 150.00	0.575	11.15	7	22.65	15.15	1.18
NOW	149.54	10-23 148.00	0.582	4.05	2,926	10-23 148.00	0.569	2.32	768	6.37	4.26	1.15
NOW	149.54	10-23 149.00	0.583	3.50	1,436	10-23 149.00	0.565	2.76	582	6.26	4.19	1.15
NOW	149.54	10-23 150.00	0.581	2.95	7,684	10-23 150.00	0.566	3.25	1,157	6.20	4.15	1.15
NOW	149.54	12-18 148.00	0.578	14.70	55	12-18 148.00	0.543	11.50	62	26.20	17.52	1.12
NOW	149.54	12-18 150.00	0.580	13.75	348	12-18 150.00	0.540	13.00	506	26.75	17.89	1.12
NOW	149.54	01-19 150.00	0.469	53.00	6	01-19 150.00	0.648	37.60	0	90.60	60.59	1.12
NOW	149.54	12-18 152.00	0.575	12.80	55	12-18 152.00	0.540	14.10	72	26.90	17.99	1.12
NOW	149.54	12-15 150.00	0.472	52.25	1	12-15 150.00	0.638	37.15	0	89.40	59.78	1.11
NOW	149.54	01-21 150.00	0.535	39.35	63	01-21 150.00	0.543	30.25	8	69.60	46.54	1.08
NOW	149.54	02-19 150.00	0.558	19.65	147	02-19 150.00	0.518	17.40	220	37.05	24.78	1.08
NOW	149.54	01-15 150.00	0.557	16.30	510	01-15 150.00	0.518	14.80	19	31.10	20.80	1.08
NOW	149.54	01-21 148.00	0.532	39.80	2	01-21 148.00	0.543	29.20	1	69.00	46.14	1.08
NOW	149.54	01-15 152.00	0.557	15.50	50	01-15 152.00	0.517	15.85	16	31.35	20.96	1.07
NOW	149.54	01-21 152.00	0.531	38.15	1	01-21 152.00	0.542	31.25	2	69.40	46.41	1.07
NOW	149.54	06-17 148.00	0.558	28.80	5	06-17 148.00	0.515	21.95	42	50.75	33.94	1.07
NOW	149.54	01-15 148.00	0.549	17.35	27	01-15 148.00	0.522	13.80	15	31.15	20.83	1.07
NOW	149.54	09-17 150.00	0.547	33.00	14	09-17 150.00	0.521	26.00	0	59.00	39.45	1.07
NOW	149.54	06-17 152.00	0.556	27.45	1	06-17 152.00	0.512	24.30	123	51.75	34.61	1.07
NOW	149.54	03-19 150.00	0.548	21.55	25	03-19 150.00	0.516	18.85	0	40.40	27.02	1.06
NOW	149.54	05-21 150.00	0.547	26.60	3	05-21 150.00	0.516	22.10	7	48.70	32.57	1.06
NOW	149.54	06-17 150.00	0.548	27.95	21	06-17 150.00	0.513	23.15	15	51.10	34.17	1.06