Short Straddles — NVAX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NVAX	11.22	11-06 10.50	3.30	11-06 10.50	0.16	3.46	30.84	2.40
NVAX	11.22	10-09 10.50	1.07	10-09 10.50	0.04	1.11	9.89	2.32
NVAX	11.22	10-09 12.00	0.15	10-09 12.00	0.70	0.85	7.58	2.21
NVAX	11.22	10-09 11.50	0.32	10-09 11.50	0.25	0.57	5.08	2.04
NVAX	11.22	10-16 11.00	1.18	10-16 11.00	0.30	1.48	13.19	2.01
NVAX	11.22	10-09 11.00	0.53	10-09 11.00	0.11	0.64	5.70	1.92
NVAX	11.22	10-16 12.00	0.43	10-16 12.00	0.68	1.11	9.89	1.90
NVAX	11.22	11-20 11.00	1.95	11-20 11.00	1.12	3.07	27.36	1.87
NVAX	11.22	11-20 12.00	1.30	11-20 12.00	1.85	3.15	28.08	1.86
NVAX	11.22	10-16 10.50	1.57	10-16 10.50	0.18	1.75	15.60	1.86
NVAX	11.22	11-06 11.00	1.56	11-06 11.00	0.67	2.23	19.88	1.83
NVAX	11.22	11-06 11.50	1.46	11-06 11.50	0.86	2.32	20.68	1.81
NVAX	11.22	04-16 11.00	3.00	04-16 11.00	0.48	3.48	31.02	1.81
NVAX	11.22	10-30 11.50	2.13	10-30 11.50	0.62	2.75	24.51	1.80
NVAX	11.22	11-06 12.00	1.09	11-06 12.00	1.14	2.23	19.88	1.73
NVAX	11.22	10-23 10.50	1.76	10-23 10.50	0.10	1.86	16.58	1.71
NVAX	11.22	10-16 11.50	0.52	10-16 11.50	0.34	0.86	7.67	1.67
NVAX	11.22	01-19 12.00	6.40	01-19 12.00	2.00	8.40	74.87	1.66
NVAX	11.22	10-30 10.50	1.76	10-30 10.50	0.01	1.77	15.78	1.60
NVAX	11.22	04-16 12.00	2.70	04-16 12.00	2.05	4.75	42.34	1.57
NVAX	11.22	10-23 11.00	1.09	10-23 11.00	0.53	1.62	14.44	1.56
NVAX	11.22	10-30 12.00	0.84	10-30 12.00	0.34	1.18	10.52	1.55
NVAX	11.22	01-15 11.00	2.30	01-15 11.00	1.25	3.55	31.64	1.52
NVAX	11.22	10-30 11.00	1.07	10-30 11.00	0.48	1.55	13.82	1.52
NVAX	11.22	01-21 12.00	4.40	01-21 12.00	1.25	5.65	50.36	1.41
NVAX	11.22	12-17 12.00	3.65	12-17 12.00	1.02	4.67	41.62	1.39
NVAX	11.22	10-23 12.00	0.65	10-23 12.00	0.75	1.40	12.48	1.32

Save settings as