Short Straddles — NVTS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NVTS	11.30	10-09 10.50	1.14	10-09 10.50	0.02	1.16	10.27	2.26
NVTS	11.30	11-06 11.00	1.56	11-06 11.00	0.91	2.47	21.86	1.92
NVTS	11.30	11-06 12.00	0.99	11-06 12.00	1.41	2.40	21.24	1.88
NVTS	11.30	11-06 10.50	1.88	11-06 10.50	0.67	2.55	22.57	1.86
NVTS	11.30	11-06 11.50	1.26	11-06 11.50	1.17	2.43	21.50	1.86
NVTS	11.30	01-19 12.00	5.90	01-19 12.00	3.00	8.90	78.76	1.85
NVTS	11.30	11-13 12.00	1.22	11-13 12.00	1.48	2.70	23.89	1.85
NVTS	11.30	11-20 12.00	1.24	11-20 12.00	1.64	2.88	25.49	1.84
NVTS	11.30	11-13 11.00	1.67	11-13 11.00	1.02	2.69	23.81	1.82
NVTS	11.30	01-21 12.00	4.55	01-21 12.00	4.20	8.75	77.43	1.79
NVTS	11.30	11-13 11.50	1.30	11-13 11.50	1.26	2.56	22.66	1.77
NVTS	11.30	11-20 11.00	1.68	11-20 11.00	1.12	2.80	24.78	1.77
NVTS	11.30	11-13 10.50	1.87	11-13 10.50	0.76	2.63	23.27	1.75
NVTS	11.30	03-19 12.00	2.51	03-19 12.00	2.65	5.16	45.66	1.72
NVTS	11.30	12-18 12.00	1.53	12-18 12.00	1.94	3.47	30.71	1.71
NVTS	11.30	03-19 11.00	3.05	03-19 11.00	2.13	5.18	45.84	1.69
NVTS	11.30	12-18 11.00	2.02	12-18 11.00	1.33	3.35	29.65	1.69
NVTS	11.30	10-09 12.00	0.07	10-09 12.00	0.62	0.69	6.11	1.67
NVTS	11.30	01-15 12.00	1.84	01-15 12.00	2.08	3.92	34.69	1.65
NVTS	11.30	01-15 11.00	2.27	01-15 11.00	1.49	3.76	33.27	1.61
NVTS	11.30	10-23 12.00	0.46	10-23 12.00	0.99	1.45	12.83	1.54
NVTS	11.30	10-16 10.50	1.24	10-16 10.50	0.14	1.38	12.21	1.51
NVTS	11.30	10-30 12.00	0.69	10-30 12.00	1.14	1.83	16.20	1.50
NVTS	11.30	10-16 11.50	0.50	10-16 11.50	0.53	1.03	9.12	1.50
NVTS	11.30	10-30 10.50	1.47	10-30 10.50	0.35	1.82	16.11	1.49
NVTS	11.30	10-23 11.50	0.65	10-23 11.50	0.68	1.33	11.77	1.48
NVTS	11.30	10-16 12.00	0.28	10-16 12.00	0.85	1.13	10.00	1.48
NVTS	11.30	10-09 11.00	0.46	10-09 11.00	0.10	0.56	4.96	1.46
NVTS	11.30	10-30 11.50	0.90	10-30 11.50	0.84	1.74	15.40	1.44
NVTS	11.30	10-30 11.00	1.18	10-30 11.00	0.60	1.78	15.75	1.43
NVTS	11.30	10-16 11.00	0.75	10-16 11.00	0.32	1.07	9.47	1.43
NVTS	11.30	10-23 10.50	1.28	10-23 10.50	0.29	1.57	13.89	1.41
NVTS	11.30	10-23 11.00	0.93	10-23 11.00	0.38	1.31	11.59	1.41
NVTS	11.30	10-09 11.50	0.19	10-09 11.50	0.28	0.47	4.16	1.33

Save settings as