Short Straddles — OKLL
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OKLL | 8.21 | 10-16 7.00 | 1.70 | 10-16 7.00 | 0.00 | 1.70 | 20.71 | 3.79 |
| OKLL | 8.21 | 11-20 7.00 | 2.45 | 11-20 7.00 | 0.85 | 3.30 | 40.20 | 3.04 |
| OKLL | 8.21 | 02-19 9.00 | 3.30 | 02-19 9.00 | 2.25 | 5.55 | 67.60 | 3.00 |
| OKLL | 8.21 | 01-21 9.00 | 6.00 | 01-21 9.00 | 3.50 | 9.50 | 115.71 | 2.98 |
| OKLL | 8.21 | 10-16 9.00 | 0.40 | 10-16 9.00 | 0.65 | 1.05 | 12.79 | 2.96 |
| OKLL | 8.21 | 10-16 10.00 | 0.15 | 10-16 10.00 | 1.65 | 1.80 | 21.92 | 2.93 |
| OKLL | 8.21 | 11-20 9.00 | 1.30 | 11-20 9.00 | 1.85 | 3.15 | 38.37 | 2.92 |
| OKLL | 8.21 | 11-20 10.00 | 1.00 | 11-20 10.00 | 2.55 | 3.55 | 43.24 | 2.92 |
| OKLL | 8.21 | 02-19 8.00 | 3.00 | 02-19 8.00 | 2.00 | 5.00 | 60.90 | 2.75 |
| OKLL | 8.21 | 11-20 8.00 | 1.70 | 11-20 8.00 | 1.40 | 3.10 | 37.76 | 2.71 |
| OKLL | 8.21 | 02-19 10.00 | 2.95 | 02-19 10.00 | 2.90 | 5.85 | 71.26 | 2.45 |
| OKLL | 8.21 | 10-16 8.00 | 0.75 | 10-16 8.00 | 0.30 | 1.05 | 12.79 | 2.23 |