Short Straddles — ONDG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ONDG | 2.05 | 10-16 4.00 | 0.85 | 10-16 4.00 | 0.60 | 1.45 | 70.73 | 7.67 |
| ONDG | 2.05 | 10-16 3.00 | 0.05 | 10-16 3.00 | 1.00 | 1.05 | 51.22 | 5.92 |
| ONDG | 2.05 | 03-19 1.00 | 3.30 | 03-19 1.00 | 0.00 | 3.30 | 160.98 | 4.76 |
| ONDG | 2.05 | 03-19 3.00 | 2.60 | 03-19 3.00 | 0.05 | 2.65 | 129.27 | 4.16 |
| ONDG | 2.05 | 03-19 2.00 | 3.10 | 03-19 2.00 | 0.05 | 3.15 | 153.66 | 4.03 |
| ONDG | 2.05 | 12-18 2.00 | 1.80 | 12-18 2.00 | 0.05 | 1.85 | 90.24 | 3.77 |
| ONDG | 2.05 | 03-19 4.00 | 1.35 | 03-19 4.00 | 0.35 | 1.70 | 82.93 | 3.73 |
| ONDG | 2.05 | 12-18 4.00 | 4.50 | 12-18 4.00 | 1.50 | 6.00 | 292.68 | 3.60 |
| ONDG | 2.05 | 11-20 3.00 | 2.75 | 11-20 3.00 | 0.20 | 2.95 | 143.90 | 3.55 |
| ONDG | 2.05 | 10-16 2.00 | 0.45 | 10-16 2.00 | 0.00 | 0.45 | 21.95 | 3.31 |
| ONDG | 2.05 | 12-18 3.00 | 0.65 | 12-18 3.00 | 0.80 | 1.45 | 70.73 | 3.30 |