Short Straddles — PARR

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PARR	87.65	10-16 80.00	9.60	10-16 80.00	0.35	9.95	11.35	1.46
PARR	87.65	10-16 90.00	2.30	10-16 90.00	3.40	5.70	6.50	1.35
PARR	87.65	11-20 85.00	10.30	11-20 85.00	5.30	15.60	17.80	1.31
PARR	87.65	12-18 85.00	12.30	12-18 85.00	6.90	19.20	21.91	1.26
PARR	87.65	12-18 80.00	15.10	12-18 80.00	4.70	19.80	22.59	1.26
PARR	87.65	03-19 85.00	16.90	03-19 85.00	10.60	27.50	31.38	1.25
PARR	87.65	11-19 90.00	24.00	11-19 90.00	19.50	43.50	49.63	1.24
PARR	87.65	11-19 80.00	28.50	11-19 80.00	14.20	42.70	48.72	1.23
PARR	87.65	03-19 80.00	19.60	03-19 80.00	8.20	27.80	31.72	1.23
PARR	87.65	01-15 80.00	16.20	01-15 80.00	5.90	22.10	25.21	1.22
PARR	87.65	01-15 90.00	11.20	01-15 90.00	10.80	22.00	25.10	1.22
PARR	87.65	12-18 95.00	8.00	12-18 95.00	12.50	20.50	23.39	1.22
PARR	87.65	01-15 95.00	9.40	01-15 95.00	13.70	23.10	26.36	1.22
PARR	87.65	11-20 80.00	13.40	11-20 80.00	3.30	16.70	19.05	1.22
PARR	87.65	11-19 85.00	26.00	11-19 85.00	16.80	42.80	48.83	1.22
PARR	87.65	05-21 90.00	17.90	05-21 90.00	15.20	33.10	37.76	1.22
PARR	87.65	12-18 90.00	10.40	12-18 90.00	9.50	19.90	22.70	1.21
PARR	87.65	05-21 85.00	19.90	05-21 85.00	12.50	32.40	36.97	1.21
PARR	87.65	08-20 95.00	19.40	08-20 95.00	20.50	39.90	45.52	1.21
PARR	87.65	08-20 90.00	20.80	08-20 90.00	17.60	38.40	43.81	1.20
PARR	87.65	01-15 85.00	13.90	01-15 85.00	8.20	22.10	25.21	1.19
PARR	87.65	10-16 85.00	5.30	10-16 85.00	1.30	6.60	7.53	1.16

Save settings as