Short Straddles — PBR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PBR | 23.99 | 10-09 23.00 | 1.23 | 10-09 23.00 | 0.01 | 1.24 | 5.17 | 1.21 |
| PBR | 23.99 | 10-30 23.00 | 2.00 | 10-30 23.00 | 0.61 | 2.61 | 10.88 | 1.01 |
| PBR | 23.99 | 11-06 24.50 | 1.11 | 11-06 24.50 | 1.30 | 2.41 | 10.05 | 0.94 |
| PBR | 23.99 | 11-06 23.00 | 1.99 | 11-06 23.00 | 0.62 | 2.61 | 10.88 | 0.91 |
| PBR | 23.99 | 10-30 23.50 | 1.50 | 10-30 23.50 | 0.71 | 2.21 | 9.21 | 0.90 |
| PBR | 23.99 | 11-13 24.00 | 1.57 | 11-13 24.00 | 1.11 | 2.68 | 11.17 | 0.90 |
| PBR | 23.99 | 10-30 24.00 | 1.13 | 10-30 24.00 | 1.01 | 2.14 | 8.92 | 0.90 |
| PBR | 23.99 | 10-30 24.50 | 0.91 | 10-30 24.50 | 1.23 | 2.14 | 8.92 | 0.89 |
| PBR | 23.99 | 11-06 24.00 | 1.33 | 11-06 24.00 | 1.03 | 2.36 | 9.84 | 0.89 |
| PBR | 23.99 | 11-06 23.50 | 1.64 | 11-06 23.50 | 0.81 | 2.45 | 10.21 | 0.88 |
| PBR | 23.99 | 10-09 23.50 | 0.73 | 10-09 23.50 | 0.07 | 0.80 | 3.34 | 0.86 |
| PBR | 23.99 | 11-20 23.00 | 2.12 | 11-20 23.00 | 0.82 | 2.94 | 12.26 | 0.85 |
| PBR | 23.99 | 11-20 24.00 | 1.51 | 11-20 24.00 | 1.25 | 2.76 | 11.51 | 0.83 |
| PBR | 23.99 | 11-13 24.50 | 1.34 | 11-13 24.50 | 1.37 | 2.71 | 11.30 | 0.83 |
| PBR | 23.99 | 10-09 24.00 | 0.33 | 10-09 24.00 | 0.25 | 0.58 | 2.42 | 0.82 |
| PBR | 23.99 | 12-18 23.00 | 2.27 | 12-18 23.00 | 1.08 | 3.35 | 13.96 | 0.78 |
| PBR | 23.99 | 12-18 24.00 | 1.71 | 12-18 24.00 | 1.54 | 3.25 | 13.55 | 0.75 |
| PBR | 23.99 | 10-16 23.00 | 1.32 | 10-16 23.00 | 0.14 | 1.46 | 6.09 | 0.75 |
| PBR | 23.99 | 01-15 23.00 | 2.36 | 01-15 23.00 | 1.38 | 3.74 | 15.59 | 0.74 |
| PBR | 23.99 | 01-15 24.00 | 1.81 | 01-15 24.00 | 1.90 | 3.71 | 15.47 | 0.74 |
| PBR | 23.99 | 10-16 23.50 | 0.91 | 10-16 23.50 | 0.27 | 1.18 | 4.92 | 0.73 |
| PBR | 23.99 | 10-23 24.00 | 0.85 | 10-23 24.00 | 0.62 | 1.47 | 6.13 | 0.72 |
| PBR | 23.99 | 02-19 24.00 | 2.04 | 02-19 24.00 | 2.07 | 4.11 | 17.13 | 0.72 |
| PBR | 23.99 | 03-19 23.00 | 2.78 | 03-19 23.00 | 1.73 | 4.51 | 18.80 | 0.71 |
| PBR | 23.99 | 10-23 23.50 | 1.11 | 10-23 23.50 | 0.42 | 1.53 | 6.38 | 0.71 |
| PBR | 23.99 | 03-19 24.00 | 2.28 | 03-19 24.00 | 2.23 | 4.51 | 18.80 | 0.71 |
| PBR | 23.99 | 02-19 23.00 | 2.56 | 02-19 23.00 | 1.57 | 4.13 | 17.22 | 0.71 |
| PBR | 23.99 | 10-16 24.00 | 0.56 | 10-16 24.00 | 0.48 | 1.04 | 4.34 | 0.70 |
| PBR | 23.99 | 10-23 24.50 | 0.60 | 10-23 24.50 | 0.90 | 1.50 | 6.25 | 0.70 |
| PBR | 23.99 | 10-09 24.50 | 0.14 | 10-09 24.50 | 0.04 | 0.18 | 0.75 | 0.66 |
| PBR | 23.99 | 10-23 23.00 | 1.69 | 10-23 23.00 | 0.26 | 1.95 | 8.13 | 0.65 |