Short Straddles — PCT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PCT	3.80	10-09 4.50	0.10	10-09 4.50	0.45	0.55	14.47	5.01
PCT	3.80	09-17 3.00	3.30	09-17 3.00	0.85	4.15	109.21	3.34
PCT	3.80	10-16 3.00	1.05	10-16 3.00	0.00	1.05	27.63	2.85
PCT	3.80	10-09 4.00	0.25	10-09 4.00	0.20	0.45	11.84	2.69
PCT	3.80	10-23 4.50	0.15	10-23 4.50	0.75	0.90	23.68	2.43
PCT	3.80	10-30 3.00	1.05	10-30 3.00	0.05	1.10	28.95	2.19
PCT	3.80	01-21 3.00	2.25	01-21 3.00	1.05	3.30	86.84	2.18
PCT	3.80	11-20 3.00	1.15	11-20 3.00	0.15	1.30	34.21	2.18
PCT	3.80	11-06 4.50	0.30	11-06 4.50	0.75	1.05	27.63	2.18
PCT	3.80	10-16 3.50	0.55	10-16 3.50	0.05	0.60	15.79	2.16
PCT	3.80	08-20 4.00	1.50	08-20 4.00	1.20	2.70	71.05	2.13
PCT	3.80	11-13 4.50	0.35	11-13 4.50	0.90	1.25	32.90	2.13
PCT	3.80	10-30 4.50	0.25	10-30 4.50	0.65	0.90	23.68	2.13
PCT	3.80	10-16 4.00	0.30	10-16 4.00	0.30	0.60	15.79	2.11
PCT	3.80	10-30 4.00	0.35	10-30 4.00	0.45	0.80	21.05	2.11
PCT	3.80	01-19 4.00	2.20	01-19 4.00	1.95	4.15	109.21	2.10
PCT	3.80	08-20 3.00	1.90	08-20 3.00	0.80	2.70	71.05	2.07
PCT	3.80	10-23 3.50	0.55	10-23 3.50	0.15	0.70	18.42	2.07
PCT	3.80	01-15 3.00	1.25	01-15 3.00	0.35	1.60	42.11	2.07
PCT	3.80	01-21 4.00	1.75	01-21 4.00	1.70	3.45	90.79	2.06
PCT	3.80	03-19 3.00	1.45	03-19 3.00	0.50	1.95	51.32	2.06
PCT	3.80	02-19 4.00	0.95	02-19 4.00	0.95	1.90	50.00	2.05
PCT	3.80	11-20 4.00	0.55	11-20 4.00	0.50	1.05	27.63	2.05
PCT	3.80	05-21 4.00	1.20	05-21 4.00	1.25	2.45	64.47	2.04
PCT	3.80	11-06 4.00	0.50	11-06 4.00	0.50	1.00	26.32	2.04
PCT	3.80	03-19 4.00	1.00	03-19 4.00	1.05	2.05	53.95	2.03
PCT	3.80	10-23 4.00	0.30	10-23 4.00	0.35	0.65	17.11	2.03
PCT	3.80	01-15 4.00	0.80	01-15 4.00	0.85	1.65	43.42	2.02
PCT	3.80	02-19 3.00	1.40	02-19 3.00	0.40	1.80	47.37	2.01
PCT	3.80	10-16 4.50	0.10	10-16 4.50	0.55	0.65	17.11	1.98
PCT	3.80	10-30 3.50	0.60	10-30 3.50	0.15	0.75	19.74	1.95
PCT	3.80	09-17 4.00	1.55	09-17 4.00	1.25	2.80	73.68	1.92

Save settings as