Short Straddles — PENG
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PENG | 71.57 | 10-16 80.00 | 1.10 | 10-16 80.00 | 8.60 | 9.70 | 13.55 | 1.88 |
| PENG | 71.57 | 12-15 70.00 | 38.00 | 12-15 70.00 | 25.40 | 63.40 | 88.59 | 1.80 |
| PENG | 71.57 | 01-19 80.00 | 35.60 | 01-19 80.00 | 33.30 | 68.90 | 96.27 | 1.80 |
| PENG | 71.57 | 01-19 75.00 | 37.50 | 01-19 75.00 | 29.50 | 67.00 | 93.62 | 1.78 |
| PENG | 71.57 | 12-15 80.00 | 35.20 | 12-15 80.00 | 32.50 | 67.70 | 94.59 | 1.77 |
| PENG | 71.57 | 01-21 75.00 | 28.00 | 01-21 75.00 | 24.60 | 52.60 | 73.49 | 1.72 |
| PENG | 71.57 | 01-21 80.00 | 26.40 | 01-21 80.00 | 27.10 | 53.50 | 74.75 | 1.69 |
| PENG | 71.57 | 01-15 70.00 | 14.20 | 01-15 70.00 | 10.50 | 24.70 | 34.51 | 1.68 |
| PENG | 71.57 | 04-16 65.00 | 21.70 | 04-16 65.00 | 11.70 | 33.40 | 46.67 | 1.68 |
| PENG | 71.57 | 10-16 75.00 | 2.25 | 10-16 75.00 | 4.90 | 7.15 | 9.99 | 1.67 |
| PENG | 71.57 | 04-16 70.00 | 19.30 | 04-16 70.00 | 14.20 | 33.50 | 46.81 | 1.67 |
| PENG | 71.57 | 01-21 70.00 | 29.50 | 01-21 70.00 | 21.00 | 50.50 | 70.56 | 1.66 |
| PENG | 71.57 | 05-21 65.00 | 23.00 | 05-21 65.00 | 12.30 | 35.30 | 49.32 | 1.66 |
| PENG | 71.57 | 01-15 65.00 | 16.90 | 01-15 65.00 | 7.30 | 24.20 | 33.81 | 1.65 |
| PENG | 71.57 | 10-16 70.00 | 4.60 | 10-16 70.00 | 2.35 | 6.95 | 9.71 | 1.65 |
| PENG | 71.57 | 04-16 80.00 | 15.70 | 04-16 80.00 | 19.70 | 35.40 | 49.46 | 1.65 |
| PENG | 71.57 | 01-21 65.00 | 31.30 | 01-21 65.00 | 18.50 | 49.80 | 69.58 | 1.64 |
| PENG | 71.57 | 04-16 75.00 | 17.30 | 04-16 75.00 | 16.90 | 34.20 | 47.79 | 1.63 |
| PENG | 71.57 | 01-15 75.00 | 12.30 | 01-15 75.00 | 12.60 | 24.90 | 34.79 | 1.62 |
| PENG | 71.57 | 01-15 80.00 | 10.30 | 01-15 80.00 | 15.80 | 26.10 | 36.47 | 1.60 |
| PENG | 71.57 | 03-19 75.00 | 14.70 | 03-19 75.00 | 15.70 | 30.40 | 42.48 | 1.57 |
| PENG | 71.57 | 11-20 80.00 | 5.00 | 11-20 80.00 | 12.30 | 17.30 | 24.17 | 1.56 |
| PENG | 71.57 | 11-20 70.00 | 9.00 | 11-20 70.00 | 6.20 | 15.20 | 21.24 | 1.56 |
| PENG | 71.57 | 11-20 75.00 | 6.60 | 11-20 75.00 | 9.10 | 15.70 | 21.94 | 1.53 |
| PENG | 71.57 | 12-18 65.00 | 14.30 | 12-18 65.00 | 5.40 | 19.70 | 27.53 | 1.53 |
| PENG | 71.57 | 03-19 70.00 | 16.90 | 03-19 70.00 | 11.90 | 28.80 | 40.24 | 1.53 |
| PENG | 71.57 | 11-20 65.00 | 11.80 | 11-20 65.00 | 4.00 | 15.80 | 22.08 | 1.52 |
| PENG | 71.57 | 12-18 80.00 | 7.40 | 12-18 80.00 | 13.90 | 21.30 | 29.76 | 1.51 |
| PENG | 71.57 | 12-18 70.00 | 11.20 | 12-18 70.00 | 8.00 | 19.20 | 26.83 | 1.48 |
| PENG | 71.57 | 10-16 65.00 | 8.10 | 10-16 65.00 | 0.80 | 8.90 | 12.44 | 1.46 |
| PENG | 71.57 | 12-18 75.00 | 8.50 | 12-18 75.00 | 10.00 | 18.50 | 25.85 | 1.45 |