Short Straddles — PHVS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PHVS | 31.68 | 10-16 25.00 | 8.40 | 10-16 25.00 | 0.00 | 8.40 | 26.52 | 2.27 |
| PHVS | 31.68 | 10-16 35.00 | 1.00 | 10-16 35.00 | 2.10 | 3.10 | 9.79 | 1.90 |
| PHVS | 31.68 | 10-16 40.00 | 0.80 | 10-16 40.00 | 6.00 | 6.80 | 21.47 | 1.81 |
| PHVS | 31.68 | 11-20 40.00 | 4.90 | 11-20 40.00 | 6.50 | 11.40 | 35.99 | 1.77 |
| PHVS | 31.68 | 12-18 25.00 | 9.80 | 12-18 25.00 | 0.00 | 9.80 | 30.93 | 1.67 |
| PHVS | 31.68 | 01-15 35.00 | 4.90 | 01-15 35.00 | 3.90 | 8.80 | 27.78 | 1.53 |
| PHVS | 31.68 | 03-19 40.00 | 5.50 | 03-19 40.00 | 8.10 | 13.60 | 42.93 | 1.50 |
| PHVS | 31.68 | 11-20 35.00 | 2.65 | 11-20 35.00 | 2.50 | 5.15 | 16.26 | 1.49 |
| PHVS | 31.68 | 03-19 25.00 | 11.50 | 03-19 25.00 | 0.05 | 11.55 | 36.46 | 1.37 |
| PHVS | 31.68 | 10-16 30.00 | 4.90 | 10-16 30.00 | 0.00 | 4.90 | 15.47 | 1.36 |
| PHVS | 31.68 | 12-18 40.00 | 4.90 | 12-18 40.00 | 6.60 | 11.50 | 36.30 | 1.35 |
| PHVS | 31.68 | 01-15 30.00 | 7.00 | 01-15 30.00 | 2.05 | 9.05 | 28.57 | 1.31 |
| PHVS | 31.68 | 03-19 30.00 | 8.80 | 03-19 30.00 | 1.65 | 10.45 | 32.99 | 1.21 |
| PHVS | 31.68 | 12-18 35.00 | 3.40 | 12-18 35.00 | 3.10 | 6.50 | 20.52 | 1.21 |
| PHVS | 31.68 | 12-18 30.00 | 6.90 | 12-18 30.00 | 0.10 | 7.00 | 22.10 | 1.11 |