Short Straddles — PLAY
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAY | 6.97 | 10-16 5.00 | 2.25 | 10-16 5.00 | 0.00 | 2.25 | 32.28 | 2.52 |
| PLAY | 6.97 | 04-16 6.00 | 2.25 | 04-16 6.00 | 0.90 | 3.15 | 45.19 | 1.81 |
| PLAY | 6.97 | 01-15 5.00 | 2.50 | 01-15 5.00 | 0.20 | 2.70 | 38.74 | 1.73 |
| PLAY | 6.97 | 11-20 5.00 | 2.25 | 11-20 5.00 | 0.00 | 2.25 | 32.28 | 1.72 |
| PLAY | 6.97 | 01-21 5.00 | 4.30 | 01-21 5.00 | 0.00 | 4.30 | 61.69 | 1.67 |
| PLAY | 6.97 | 04-16 8.00 | 1.45 | 04-16 8.00 | 2.00 | 3.45 | 49.50 | 1.66 |
| PLAY | 6.97 | 10-16 8.00 | 0.20 | 10-16 8.00 | 0.90 | 1.10 | 15.78 | 1.66 |
| PLAY | 6.97 | 01-15 7.00 | 1.35 | 01-15 7.00 | 0.90 | 2.25 | 32.28 | 1.64 |
| PLAY | 6.97 | 10-16 6.00 | 1.15 | 10-16 6.00 | 0.00 | 1.15 | 16.50 | 1.62 |
| PLAY | 6.97 | 12-17 5.00 | 3.70 | 12-17 5.00 | 0.90 | 4.60 | 66.00 | 1.60 |
| PLAY | 6.97 | 01-15 6.00 | 1.85 | 01-15 6.00 | 0.45 | 2.30 | 33.00 | 1.58 |
| PLAY | 6.97 | 11-20 8.00 | 0.45 | 11-20 8.00 | 1.25 | 1.70 | 24.39 | 1.57 |
| PLAY | 6.97 | 11-20 6.00 | 1.45 | 11-20 6.00 | 0.20 | 1.65 | 23.67 | 1.54 |
| PLAY | 6.97 | 01-15 8.00 | 0.95 | 01-15 8.00 | 1.65 | 2.60 | 37.30 | 1.53 |
| PLAY | 6.97 | 11-20 7.00 | 0.80 | 11-20 7.00 | 0.60 | 1.40 | 20.09 | 1.52 |
| PLAY | 6.97 | 04-16 7.00 | 1.90 | 04-16 7.00 | 1.35 | 3.25 | 46.63 | 1.50 |
| PLAY | 6.97 | 01-19 7.00 | 3.90 | 01-19 7.00 | 0.55 | 4.45 | 63.85 | 1.49 |
| PLAY | 6.97 | 04-16 5.00 | 2.85 | 04-16 5.00 | 0.50 | 3.35 | 48.06 | 1.48 |
| PLAY | 6.97 | 10-16 7.00 | 0.45 | 10-16 7.00 | 0.25 | 0.70 | 10.04 | 1.43 |