Short Straddles — PONY
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PONY | 5.76 | 12-15 5.00 | 4.35 | 12-15 5.00 | 0.41 | 4.76 | 82.64 | 1.98 |
| PONY | 5.76 | 10-23 5.00 | 1.35 | 10-23 5.00 | 0.00 | 1.35 | 23.44 | 1.92 |
| PONY | 5.76 | 01-21 5.00 | 2.85 | 01-21 5.00 | 1.13 | 3.98 | 69.10 | 1.65 |
| PONY | 5.76 | 05-21 5.00 | 2.01 | 05-21 5.00 | 0.66 | 2.67 | 46.35 | 1.55 |
| PONY | 5.76 | 01-15 5.00 | 1.37 | 01-15 5.00 | 0.40 | 1.77 | 30.73 | 1.48 |
| PONY | 5.76 | 10-30 6.50 | 0.35 | 10-30 6.50 | 0.74 | 1.09 | 18.92 | 1.47 |
| PONY | 5.76 | 11-20 5.00 | 1.16 | 11-20 5.00 | 0.15 | 1.31 | 22.74 | 1.46 |
| PONY | 5.76 | 11-06 6.50 | 0.47 | 11-06 6.50 | 0.60 | 1.07 | 18.58 | 1.40 |
| PONY | 5.76 | 10-30 6.00 | 0.50 | 10-30 6.00 | 0.26 | 0.76 | 13.19 | 1.35 |
| PONY | 5.76 | 10-09 5.00 | 1.26 | 10-09 5.00 | 0.00 | 1.26 | 21.88 | 1.33 |
| PONY | 5.76 | 10-09 5.50 | 0.50 | 10-09 5.50 | 0.00 | 0.50 | 8.68 | 1.33 |
| PONY | 5.76 | 10-09 6.00 | 0.06 | 10-09 6.00 | 0.17 | 0.23 | 3.99 | 1.33 |
| PONY | 5.76 | 10-09 6.50 | 0.75 | 10-09 6.50 | 0.67 | 1.42 | 24.65 | 1.33 |
| PONY | 5.76 | 02-19 5.00 | 1.65 | 02-19 5.00 | 0.33 | 1.98 | 34.38 | 1.31 |
| PONY | 5.76 | 10-16 6.50 | 0.25 | 10-16 6.50 | 0.59 | 0.84 | 14.58 | 1.31 |
| PONY | 5.76 | 10-23 6.00 | 0.43 | 10-23 6.00 | 0.36 | 0.79 | 13.72 | 1.27 |
| PONY | 5.76 | 10-23 6.50 | 0.15 | 10-23 6.50 | 0.37 | 0.52 | 9.03 | 1.22 |
| PONY | 5.76 | 10-16 6.00 | 0.37 | 10-16 6.00 | 0.31 | 0.68 | 11.81 | 1.14 |
| PONY | 5.76 | 11-13 6.00 | 0.66 | 11-13 6.00 | 0.34 | 1.00 | 17.36 | 1.11 |