Short Straddles — PPLT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
PPLT	14.95	01-21 14.00	0.505	4.60	0	01-21 14.00	0.519	0.30	0	4.90	32.78	1.03
PPLT	14.95	01-19 14.00	0.312	6.50	0	01-19 14.00	0.600	2.30	212	8.80	58.86	0.91
PPLT	14.95	01-19 15.00	0.292	4.70	2	01-19 15.00	0.605	3.10	0	7.80	52.17	0.90
PPLT	14.95	01-21 15.00	0.350	2.95	0	01-21 15.00	0.500	2.60	0	5.55	37.12	0.85
PPLT	14.95	06-17 14.00	0.423	2.75	0	06-17 14.00	0.416	1.00	0	3.75	25.08	0.84
PPLT	14.95	01-21 15.50	0.353	2.80	0	01-21 15.50	0.472	0.50	0	3.30	22.07	0.83
PPLT	14.95	01-21 14.50	0.326	4.40	0	01-21 14.50	0.497	0.50	0	4.90	32.78	0.82
PPLT	14.95	03-19 14.00	0.400	3.00	0	03-19 14.00	0.380	0.80	12	3.80	25.42	0.78
PPLT	14.95	03-19 15.00	0.369	1.65	21	03-19 15.00	0.398	1.30	0	2.95	19.73	0.77
PPLT	14.95	01-15 14.00	0.369	1.75	10	01-15 14.00	0.352	0.50	0	2.25	15.05	0.72
PPLT	14.95	01-15 14.50	0.355	1.40	0	01-15 14.50	0.354	0.45	0	1.85	12.38	0.71
PPLT	14.95	12-18 15.00	0.351	1.00	0	12-18 15.00	0.347	0.70	0	1.70	11.37	0.70
PPLT	14.95	12-18 15.50	0.323	0.80	1	12-18 15.50	0.364	0.85	12	1.65	11.04	0.69
PPLT	14.95	01-15 15.00	0.347	1.10	5	01-15 15.00	0.332	0.90	1	2.00	13.38	0.68
PPLT	14.95	12-18 14.50	0.307	1.35	0	12-18 14.50	0.361	0.25	0	1.60	10.70	0.67
PPLT	14.95	01-15 15.50	0.316	0.90	0	01-15 15.50	0.345	1.15	0	2.05	13.71	0.66
PPLT	14.95	11-20 15.00	0.318	0.60	10	11-20 15.00	0.331	0.50	3	1.10	7.36	0.65
PPLT	14.95	11-20 14.00	0.309	1.30	0	11-20 14.00	0.327	0.15	7	1.45	9.70	0.64
PPLT	14.95	12-18 14.00	0.258	1.65	0	12-18 14.00	0.341	0.30	0	1.95	13.04	0.60