Short Straddles — PPTA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PPTA | 19.99 | 01-21 22.50 | 7.70 | 01-21 22.50 | 4.50 | 12.20 | 61.03 | 1.57 |
| PPTA | 19.99 | 01-19 15.00 | 12.50 | 01-19 15.00 | 3.00 | 15.50 | 77.54 | 1.47 |
| PPTA | 19.99 | 05-21 22.50 | 3.80 | 05-21 22.50 | 4.70 | 8.50 | 42.52 | 1.37 |
| PPTA | 19.99 | 01-21 17.50 | 9.50 | 01-21 17.50 | 1.50 | 11.00 | 55.03 | 1.36 |
| PPTA | 19.99 | 12-18 15.00 | 6.10 | 12-18 15.00 | 0.10 | 6.20 | 31.02 | 1.35 |
| PPTA | 19.99 | 11-20 15.00 | 5.90 | 11-20 15.00 | 0.05 | 5.95 | 29.77 | 1.32 |
| PPTA | 19.99 | 03-19 17.50 | 5.00 | 03-19 17.50 | 1.65 | 6.65 | 33.27 | 1.31 |
| PPTA | 19.99 | 05-21 15.00 | 7.60 | 05-21 15.00 | 1.05 | 8.65 | 43.27 | 1.30 |
| PPTA | 19.99 | 01-21 20.00 | 7.00 | 01-21 20.00 | 2.90 | 9.90 | 49.53 | 1.30 |
| PPTA | 19.99 | 12-18 17.50 | 4.20 | 12-18 17.50 | 0.65 | 4.85 | 24.26 | 1.30 |
| PPTA | 19.99 | 10-16 22.50 | 0.20 | 10-16 22.50 | 2.35 | 2.55 | 12.76 | 1.29 |
| PPTA | 19.99 | 11-20 17.50 | 3.60 | 11-20 17.50 | 0.45 | 4.05 | 20.26 | 1.29 |
| PPTA | 19.99 | 11-20 20.00 | 1.95 | 11-20 20.00 | 1.50 | 3.45 | 17.26 | 1.29 |
| PPTA | 19.99 | 01-15 15.00 | 6.30 | 01-15 15.00 | 0.25 | 6.55 | 32.77 | 1.28 |
| PPTA | 19.99 | 01-15 20.00 | 3.00 | 01-15 20.00 | 2.30 | 5.30 | 26.51 | 1.26 |
| PPTA | 19.99 | 03-19 15.00 | 6.70 | 03-19 15.00 | 0.85 | 7.55 | 37.77 | 1.26 |
| PPTA | 19.99 | 01-15 17.50 | 4.20 | 01-15 17.50 | 1.00 | 5.20 | 26.01 | 1.26 |
| PPTA | 19.99 | 01-21 15.00 | 10.70 | 01-21 15.00 | 0.00 | 10.70 | 53.53 | 1.25 |
| PPTA | 19.99 | 03-19 22.50 | 2.85 | 03-19 22.50 | 4.20 | 7.05 | 35.27 | 1.24 |
| PPTA | 19.99 | 11-20 22.50 | 0.95 | 11-20 22.50 | 3.00 | 3.95 | 19.76 | 1.24 |
| PPTA | 19.99 | 11-19 17.50 | 7.30 | 11-19 17.50 | 2.95 | 10.25 | 51.28 | 1.23 |
| PPTA | 19.99 | 01-15 22.50 | 1.95 | 01-15 22.50 | 3.80 | 5.75 | 28.76 | 1.23 |
| PPTA | 19.99 | 03-19 20.00 | 3.90 | 03-19 20.00 | 2.70 | 6.60 | 33.02 | 1.21 |
| PPTA | 19.99 | 12-18 20.00 | 2.65 | 12-18 20.00 | 1.75 | 4.40 | 22.01 | 1.21 |
| PPTA | 19.99 | 12-18 22.50 | 1.55 | 12-18 22.50 | 3.40 | 4.95 | 24.76 | 1.19 |
| PPTA | 19.99 | 10-16 20.00 | 0.80 | 10-16 20.00 | 0.55 | 1.35 | 6.75 | 1.12 |