Short Straddles — PRG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRG | 30.26 | 10-16 35.00 | 1.15 | 10-16 35.00 | 3.10 | 4.25 | 14.05 | 2.21 |
| PRG | 30.26 | 12-18 25.00 | 7.90 | 12-18 25.00 | 0.00 | 7.90 | 26.11 | 1.32 |
| PRG | 30.26 | 12-18 40.00 | 1.55 | 12-18 40.00 | 8.20 | 9.75 | 32.22 | 1.13 |
| PRG | 30.26 | 01-15 25.00 | 8.30 | 01-15 25.00 | 0.20 | 8.50 | 28.09 | 1.11 |
| PRG | 30.26 | 12-18 30.00 | 3.40 | 12-18 30.00 | 1.75 | 5.15 | 17.02 | 1.09 |
| PRG | 30.26 | 10-16 30.00 | 3.20 | 10-16 30.00 | 0.00 | 3.20 | 10.58 | 1.07 |
| PRG | 30.26 | 04-16 40.00 | 2.95 | 04-16 40.00 | 9.30 | 12.25 | 40.48 | 1.04 |
| PRG | 30.26 | 01-15 30.00 | 4.70 | 01-15 30.00 | 1.60 | 6.30 | 20.82 | 0.96 |
| PRG | 30.26 | 12-18 35.00 | 2.30 | 12-18 35.00 | 4.40 | 6.70 | 22.14 | 0.95 |