Short Straddles — PSNL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PSNL | 16.00 | 10-16 12.50 | 4.80 | 10-16 12.50 | 0.00 | 4.80 | 30.00 | 2.95 |
| PSNL | 16.00 | 12-18 12.50 | 6.00 | 12-18 12.50 | 0.00 | 6.00 | 37.50 | 1.55 |
| PSNL | 16.00 | 10-16 20.00 | 2.60 | 10-16 20.00 | 3.00 | 5.60 | 35.00 | 1.29 |
| PSNL | 16.00 | 04-16 20.00 | 4.90 | 04-16 20.00 | 2.85 | 7.75 | 48.44 | 1.25 |
| PSNL | 16.00 | 10-16 17.50 | 0.10 | 10-16 17.50 | 1.35 | 1.45 | 9.06 | 1.11 |
| PSNL | 16.00 | 04-16 12.50 | 6.50 | 04-16 12.50 | 0.00 | 6.50 | 40.63 | 1.04 |
| PSNL | 16.00 | 01-19 15.00 | 8.00 | 01-19 15.00 | 1.00 | 9.00 | 56.25 | 0.99 |
| PSNL | 16.00 | 01-15 12.50 | 4.50 | 01-15 12.50 | 0.00 | 4.50 | 28.13 | 0.94 |
| PSNL | 16.00 | 01-15 17.50 | 1.00 | 01-15 17.50 | 1.75 | 2.75 | 17.19 | 0.89 |
| PSNL | 16.00 | 11-20 15.00 | 1.95 | 11-20 15.00 | 0.30 | 2.25 | 14.06 | 0.89 |
| PSNL | 16.00 | 12-18 17.50 | 4.50 | 12-18 17.50 | 0.60 | 5.10 | 31.88 | 0.85 |
| PSNL | 16.00 | 10-16 15.00 | 1.25 | 10-16 15.00 | 0.00 | 1.25 | 7.81 | 0.79 |
| PSNL | 16.00 | 11-20 17.50 | 4.90 | 11-20 17.50 | 0.45 | 5.35 | 33.44 | 0.78 |
| PSNL | 16.00 | 12-17 17.50 | 5.50 | 12-17 17.50 | 1.00 | 6.50 | 40.63 | 0.77 |
| PSNL | 16.00 | 01-15 15.00 | 2.30 | 01-15 15.00 | 0.30 | 2.60 | 16.25 | 0.68 |
| PSNL | 16.00 | 01-15 20.00 | 0.35 | 01-15 20.00 | 2.95 | 3.30 | 20.63 | 0.65 |
| PSNL | 16.00 | 12-18 15.00 | 4.90 | 12-18 15.00 | 0.00 | 4.90 | 30.63 | 0.62 |