Short Straddles — PTC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTC | 193.60 | 11-20 185.00 | 11.70 | 11-20 185.00 | 0.05 | 11.75 | 6.07 | 0.78 |
| PTC | 193.60 | 01-15 200.00 | 2.00 | 01-15 200.00 | 4.30 | 6.30 | 3.25 | 0.53 |
| PTC | 193.60 | 10-16 185.00 | 9.70 | 10-16 185.00 | 0.00 | 9.70 | 5.01 | 0.32 |
| PTC | 193.60 | 10-16 200.00 | 0.10 | 10-16 200.00 | 4.50 | 4.60 | 2.38 | 0.28 |
| PTC | 193.60 | 04-16 185.00 | 16.00 | 04-16 185.00 | 1.00 | 17.00 | 8.78 | 0.23 |
| PTC | 193.60 | 10-16 190.00 | 4.30 | 10-16 190.00 | 0.05 | 4.35 | 2.25 | 0.23 |
| PTC | 193.60 | 01-15 185.00 | 12.90 | 01-15 185.00 | 0.00 | 12.90 | 6.66 | 0.22 |
| PTC | 193.60 | 04-16 190.00 | 11.70 | 04-16 190.00 | 1.60 | 13.30 | 6.87 | 0.20 |
| PTC | 193.60 | 12-17 190.00 | 14.90 | 12-17 190.00 | 1.50 | 16.40 | 8.47 | 0.18 |
| PTC | 193.60 | 04-16 195.00 | 7.90 | 04-16 195.00 | 2.00 | 9.90 | 5.11 | 0.17 |
| PTC | 193.60 | 04-16 200.00 | 4.00 | 04-16 200.00 | 4.90 | 8.90 | 4.60 | 0.15 |
| PTC | 193.60 | 12-17 195.00 | 11.00 | 12-17 195.00 | 2.00 | 13.00 | 6.72 | 0.15 |
| PTC | 193.60 | 01-15 195.00 | 3.10 | 01-15 195.00 | 0.60 | 3.70 | 1.91 | 0.15 |
| PTC | 193.60 | 11-20 200.00 | 0.10 | 11-20 200.00 | 4.50 | 4.60 | 2.38 | 0.15 |
| PTC | 193.60 | 01-15 190.00 | 8.20 | 01-15 190.00 | 0.50 | 8.70 | 4.49 | 0.14 |
| PTC | 193.60 | 11-20 190.00 | 6.60 | 11-20 190.00 | 0.15 | 6.75 | 3.49 | 0.13 |
| PTC | 193.60 | 10-16 195.00 | 0.35 | 10-16 195.00 | 1.25 | 1.60 | 0.83 | 0.10 |
| PTC | 193.60 | 11-20 195.00 | 1.00 | 11-20 195.00 | 0.80 | 1.80 | 0.93 | 0.09 |