Short Straddles — PTLO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTLO | 3.79 | 10-16 2.00 | 1.90 | 10-16 2.00 | 0.00 | 1.90 | 50.13 | 5.77 |
| PTLO | 3.79 | 10-16 5.00 | 0.05 | 10-16 5.00 | 0.90 | 0.95 | 25.07 | 3.59 |
| PTLO | 3.79 | 11-20 2.00 | 2.15 | 11-20 2.00 | 0.00 | 2.15 | 56.73 | 3.13 |
| PTLO | 3.79 | 01-15 3.00 | 1.20 | 01-15 3.00 | 0.05 | 1.25 | 32.98 | 2.29 |
| PTLO | 3.79 | 10-16 3.00 | 0.85 | 10-16 3.00 | 0.00 | 0.85 | 22.43 | 2.08 |
| PTLO | 3.79 | 11-20 5.00 | 0.10 | 11-20 5.00 | 1.05 | 1.15 | 30.34 | 1.78 |
| PTLO | 3.79 | 10-16 4.00 | 0.10 | 10-16 4.00 | 0.15 | 0.25 | 6.60 | 1.59 |
| PTLO | 3.79 | 01-21 2.00 | 2.40 | 01-21 2.00 | 0.00 | 2.40 | 63.33 | 1.59 |
| PTLO | 3.79 | 11-20 3.00 | 1.10 | 11-20 3.00 | 0.05 | 1.15 | 30.34 | 1.52 |
| PTLO | 3.79 | 01-15 5.00 | 0.20 | 01-15 5.00 | 1.10 | 1.30 | 34.30 | 1.52 |
| PTLO | 3.79 | 01-21 5.00 | 0.85 | 01-21 5.00 | 0.55 | 1.40 | 36.94 | 1.38 |
| PTLO | 3.79 | 11-20 4.00 | 0.30 | 11-20 4.00 | 0.40 | 0.70 | 18.47 | 1.32 |
| PTLO | 3.79 | 01-21 4.00 | 1.15 | 01-21 4.00 | 0.90 | 2.05 | 54.09 | 1.32 |
| PTLO | 3.79 | 02-19 4.00 | 0.55 | 02-19 4.00 | 0.55 | 1.10 | 29.02 | 1.19 |
| PTLO | 3.79 | 01-15 4.00 | 0.50 | 01-15 4.00 | 0.50 | 1.00 | 26.39 | 1.19 |
| PTLO | 3.79 | 02-19 3.00 | 1.30 | 02-19 3.00 | 0.05 | 1.35 | 35.62 | 1.18 |
| PTLO | 3.79 | 01-21 3.00 | 1.75 | 01-21 3.00 | 0.00 | 1.75 | 46.17 | 1.18 |
| PTLO | 3.79 | 02-19 5.00 | 0.30 | 02-19 5.00 | 1.15 | 1.45 | 38.26 | 1.14 |