Short Straddles — PUSA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PUSA	2.54	01-15 7.50	0.35	01-15 7.50	4.10	4.45	175.54	4.74
PUSA	2.54	10-16 7.50	0.05	10-16 7.50	4.30	4.35	171.60	4.54
PUSA	2.54	10-16 5.00	0.05	10-16 5.00	2.25	2.30	90.73	3.47
PUSA	2.54	01-15 5.00	0.55	01-15 5.00	2.50	3.05	120.32	3.10
PUSA	2.54	11-20 2.50	0.70	11-20 2.50	0.40	1.10	43.39	2.78
PUSA	2.54	11-20 5.00	0.50	11-20 5.00	1.80	2.30	90.73	2.38
PUSA	2.54	10-16 2.50	0.25	10-16 2.50	0.10	0.35	13.81	2.28
PUSA	2.54	04-16 5.00	0.55	04-16 5.00	2.20	2.75	108.48	2.18
PUSA	2.54	01-15 2.50	0.80	01-15 2.50	0.00	0.80	31.56	2.12

Save settings as