Short Straddles — PZZA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PZZA	19.36	10-16 15.00	5.80	10-16 15.00	0.00	5.80	29.96	2.63
PZZA	19.36	11-20 15.00	6.00	11-20 15.00	0.30	6.30	32.54	2.00
PZZA	19.36	12-18 15.00	6.50	12-18 15.00	0.05	6.55	33.83	1.75
PZZA	19.36	10-16 17.50	3.10	10-16 17.50	0.05	3.15	16.27	1.68
PZZA	19.36	11-20 17.50	3.80	11-20 17.50	0.85	4.65	24.02	1.60
PZZA	19.36	11-20 20.00	2.05	11-20 20.00	2.30	4.35	22.47	1.55
PZZA	19.36	11-20 22.50	1.25	11-20 22.50	3.80	5.05	26.09	1.53
PZZA	19.36	12-18 17.50	4.20	12-18 17.50	1.15	5.35	27.63	1.47
PZZA	19.36	12-18 22.50	1.65	12-18 22.50	3.60	5.25	27.12	1.46
PZZA	19.36	01-15 15.00	6.70	01-15 15.00	0.05	6.75	34.87	1.45
PZZA	19.36	04-16 17.50	6.60	04-16 17.50	0.40	7.00	36.16	1.44
PZZA	19.36	01-15 17.50	4.90	01-15 17.50	1.00	5.90	30.48	1.41
PZZA	19.36	12-18 20.00	2.30	12-18 20.00	2.00	4.30	22.21	1.38
PZZA	19.36	01-15 20.00	2.95	01-15 20.00	2.40	5.35	27.63	1.29
PZZA	19.36	01-15 22.50	1.90	01-15 22.50	4.20	6.10	31.51	1.28
PZZA	19.36	10-16 22.50	0.15	10-16 22.50	2.35	2.50	12.91	1.24
PZZA	19.36	06-17 22.50	4.40	06-17 22.50	5.00	9.40	48.55	1.23
PZZA	19.36	03-19 20.00	3.30	03-19 20.00	2.85	6.15	31.77	1.23
PZZA	19.36	03-19 17.50	5.50	03-19 17.50	1.75	7.25	37.45	1.21
PZZA	19.36	03-19 22.50	2.55	03-19 22.50	4.50	7.05	36.42	1.21
PZZA	19.36	09-17 20.00	6.10	09-17 20.00	1.50	7.60	39.26	1.20
PZZA	19.36	06-17 20.00	5.00	06-17 20.00	2.05	7.05	36.42	1.18
PZZA	19.36	06-17 15.00	8.20	06-17 15.00	0.05	8.25	42.61	1.16
PZZA	19.36	01-21 17.50	8.50	01-21 17.50	0.50	9.00	46.49	1.14
PZZA	19.36	10-16 20.00	0.70	10-16 20.00	0.80	1.50	7.75	1.13
PZZA	19.36	04-16 20.00	5.40	04-16 20.00	2.50	7.90	40.81	1.10
PZZA	19.36	12-15 22.50	8.00	12-15 22.50	4.00	12.00	61.98	1.08
PZZA	19.36	09-17 22.50	5.10	09-17 22.50	3.00	8.10	41.84	1.07
PZZA	19.36	01-21 20.00	6.10	01-21 20.00	2.00	8.10	41.84	1.06
PZZA	19.36	12-15 15.00	11.00	12-15 15.00	1.50	12.50	64.57	1.00
PZZA	19.36	12-15 20.00	7.00	12-15 20.00	2.60	9.60	49.59	1.00
PZZA	19.36	01-21 15.00	10.00	01-21 15.00	0.00	10.00	51.65	0.98
PZZA	19.36	01-21 22.50	6.50	01-21 22.50	3.50	10.00	51.65	0.92

Save settings as