Short Straddles — QMCO
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QMCO | 30.43 | 01-19 35.00 | 19.80 | 01-19 35.00 | 19.50 | 39.30 | 129.17 | 2.68 |
| QMCO | 30.43 | 01-21 25.00 | 18.50 | 01-21 25.00 | 8.40 | 26.90 | 88.41 | 2.65 |
| QMCO | 30.43 | 10-16 40.00 | 0.20 | 10-16 40.00 | 8.70 | 8.90 | 29.25 | 2.65 |
| QMCO | 30.43 | 03-19 25.00 | 11.90 | 03-19 25.00 | 4.80 | 16.70 | 54.89 | 2.40 |
| QMCO | 30.43 | 11-20 25.00 | 8.60 | 11-20 25.00 | 1.80 | 10.40 | 34.18 | 2.36 |
| QMCO | 30.43 | 11-20 35.00 | 3.30 | 11-20 35.00 | 7.40 | 10.70 | 35.17 | 2.33 |
| QMCO | 30.43 | 10-16 25.00 | 6.00 | 10-16 25.00 | 0.05 | 6.05 | 19.89 | 2.32 |
| QMCO | 30.43 | 11-20 40.00 | 2.40 | 11-20 40.00 | 10.90 | 13.30 | 43.71 | 2.32 |
| QMCO | 30.43 | 03-19 30.00 | 10.20 | 03-19 30.00 | 7.60 | 17.80 | 58.51 | 2.31 |
| QMCO | 30.43 | 11-20 30.00 | 5.10 | 11-20 30.00 | 4.30 | 9.40 | 30.90 | 2.30 |
| QMCO | 30.43 | 03-19 35.00 | 8.00 | 03-19 35.00 | 10.60 | 18.60 | 61.13 | 2.29 |
| QMCO | 30.43 | 05-21 35.00 | 10.50 | 05-21 35.00 | 12.00 | 22.50 | 73.95 | 2.27 |
| QMCO | 30.43 | 12-18 40.00 | 3.70 | 12-18 40.00 | 11.80 | 15.50 | 50.95 | 2.25 |
| QMCO | 30.43 | 12-18 35.00 | 5.00 | 12-18 35.00 | 8.20 | 13.20 | 43.39 | 2.21 |
| QMCO | 30.43 | 12-18 25.00 | 8.70 | 12-18 25.00 | 2.55 | 11.25 | 36.98 | 2.18 |
| QMCO | 30.43 | 05-21 30.00 | 12.00 | 05-21 30.00 | 8.60 | 20.60 | 67.71 | 2.16 |
| QMCO | 30.43 | 05-21 25.00 | 13.80 | 05-21 25.00 | 5.60 | 19.40 | 63.76 | 2.16 |
| QMCO | 30.43 | 10-16 35.00 | 0.65 | 10-16 35.00 | 4.20 | 4.85 | 15.94 | 2.09 |
| QMCO | 30.43 | 12-18 30.00 | 7.20 | 12-18 30.00 | 4.80 | 12.00 | 39.44 | 2.09 |
| QMCO | 30.43 | 10-16 30.00 | 1.85 | 10-16 30.00 | 1.15 | 3.00 | 9.86 | 1.76 |