Short Straddles — QS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
QS	4.52	10-09 5.50	0.03	10-09 5.50	0.89	0.92	20.35	2.28
QS	4.52	10-09 5.00	0.03	10-09 5.00	0.43	0.46	10.18	2.02
QS	4.52	10-23 5.50	0.10	10-23 5.50	0.61	0.71	15.71	1.97
QS	4.52	10-16 5.50	0.02	10-16 5.50	0.93	0.95	21.02	1.95
QS	4.52	10-30 4.00	0.94	10-30 4.00	0.11	1.05	23.23	1.89
QS	4.52	11-06 5.50	0.37	11-06 5.50	0.86	1.23	27.21	1.87
QS	4.52	10-30 5.00	0.25	10-30 5.00	0.46	0.71	15.71	1.80
QS	4.52	11-06 5.00	0.32	11-06 5.00	0.45	0.77	17.04	1.70
QS	4.52	10-09 4.00	0.69	10-09 4.00	0.00	0.69	15.27	1.70
QS	4.52	10-23 4.50	0.38	10-23 4.50	0.21	0.59	13.05	1.67
QS	4.52	10-23 5.00	0.16	10-23 5.00	0.42	0.58	12.83	1.66
QS	4.52	10-30 5.50	0.31	10-30 5.50	0.97	1.28	28.32	1.65
QS	4.52	11-13 4.50	0.68	11-13 4.50	0.36	1.04	23.01	1.63
QS	4.52	10-30 4.50	0.45	10-30 4.50	0.15	0.60	13.27	1.62
QS	4.52	11-13 5.00	0.38	11-13 5.00	0.51	0.89	19.69	1.60
QS	4.52	01-19 5.00	2.46	01-19 5.00	1.72	4.18	92.48	1.60
QS	4.52	01-19 4.00	2.41	01-19 4.00	1.27	3.68	81.42	1.60
QS	4.52	11-06 4.50	0.66	11-06 4.50	0.16	0.82	18.14	1.59
QS	4.52	11-06 4.00	0.95	11-06 4.00	0.15	1.10	24.34	1.56
QS	4.52	10-23 4.00	0.90	10-23 4.00	0.05	0.95	21.02	1.56
QS	4.52	01-21 5.00	1.47	01-21 5.00	1.27	2.74	60.62	1.55
QS	4.52	05-21 5.00	1.15	05-21 5.00	1.21	2.36	52.21	1.54
QS	4.52	01-21 4.00	1.81	01-21 4.00	0.91	2.72	60.18	1.53
QS	4.52	11-20 5.00	0.31	11-20 5.00	0.65	0.96	21.24	1.52
QS	4.52	05-21 4.00	1.56	05-21 4.00	0.61	2.17	48.01	1.49
QS	4.52	11-20 4.00	0.84	11-20 4.00	0.16	1.00	22.12	1.49
QS	4.52	02-19 5.00	0.75	02-19 5.00	1.03	1.78	39.38	1.47
QS	4.52	01-15 5.00	0.57	01-15 5.00	0.92	1.49	32.97	1.45
QS	4.52	02-19 4.00	1.29	02-19 4.00	0.42	1.71	37.83	1.43
QS	4.52	10-16 5.00	0.05	10-16 5.00	0.48	0.53	11.73	1.42
QS	4.52	01-15 4.00	1.12	01-15 4.00	0.36	1.48	32.74	1.39
QS	4.52	10-09 4.50	0.11	10-09 4.50	0.04	0.15	3.32	1.27
QS	4.52	11-13 5.50	0.18	11-13 5.50	0.71	0.89	19.69	1.25
QS	4.52	10-16 4.50	0.19	10-16 4.50	0.10	0.29	6.42	1.13
QS	4.52	10-16 4.00	0.61	10-16 4.00	0.01	0.62	13.72	1.09

Save settings as