Short Straddles — RAM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RAM	13.49	01-19 15.00	8.80	01-19 15.00	8.00	16.80	124.54	2.88
RAM	13.49	01-19 14.00	8.80	01-19 14.00	7.20	16.00	118.61	2.45
RAM	13.49	01-19 13.00	9.20	01-19 13.00	5.90	15.10	111.94	2.39
RAM	13.49	01-19 12.00	9.60	01-19 12.00	5.20	14.80	109.71	2.34
RAM	13.49	01-21 12.00	7.10	01-21 12.00	4.20	11.30	83.77	2.30
RAM	13.49	01-21 15.00	6.40	01-21 15.00	6.30	12.70	94.14	2.29
RAM	13.49	03-19 12.00	4.40	03-19 12.00	2.30	6.70	49.67	2.11
RAM	13.49	01-21 14.00	6.60	01-21 14.00	5.60	12.20	90.44	2.10
RAM	13.49	03-19 15.00	3.20	03-19 15.00	4.20	7.40	54.86	2.10
RAM	13.49	03-19 14.00	3.60	03-19 14.00	3.60	7.20	53.37	2.04
RAM	13.49	03-19 13.00	4.00	03-19 13.00	2.80	6.80	50.41	1.96
RAM	13.49	12-18 12.00	3.10	12-18 12.00	1.30	4.40	32.62	1.95
RAM	13.49	10-16 15.00	0.35	10-16 15.00	1.75	2.10	15.57	1.95
RAM	13.49	12-18 15.00	1.90	12-18 15.00	3.00	4.90	36.32	1.94
RAM	13.49	11-20 14.00	1.65	11-20 14.00	1.90	3.55	26.32	1.94
RAM	13.49	11-20 15.00	1.30	11-20 15.00	2.65	3.95	29.28	1.92
RAM	13.49	10-16 14.00	0.60	10-16 14.00	1.00	1.60	11.86	1.91
RAM	13.49	11-20 13.00	2.05	11-20 13.00	1.45	3.50	25.95	1.91
RAM	13.49	12-18 14.00	2.20	12-18 14.00	2.20	4.40	32.62	1.90
RAM	13.49	12-18 13.00	2.70	12-18 13.00	1.85	4.55	33.73	1.88
RAM	13.49	11-20 12.00	2.70	11-20 12.00	0.95	3.65	27.06	1.85
RAM	13.49	10-16 12.00	1.80	10-16 12.00	0.20	2.00	14.83	1.83
RAM	13.49	10-16 13.00	1.20	10-16 13.00	0.50	1.70	12.60	1.83

Save settings as